Online Forum

Gold

Gold
Last: 1,764.53 0.54
بازار فلزات گرانبها / انس های جهانی
Last : 1,764.53 0.54
Unit : master.ounces
Last : 1,764.53 0.54
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

History 06:03:52

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,752.45 1,751.82 1,754.99 1,754.97 2.25 0.13% 2021/09/18 2021-09-18
1,754.79 1,748.43 1,767.11 1,752.72 2.51 0.14% 2021/09/17 2021-09-17
1,793.96 1,745.94 1,796.16 1,755.23 37.94 2.16% 2021/09/16 2021-09-16
1,804.33 1,791.46 1,806.37 1,793.17 10.04 0.56% 2021/09/15 2021-09-15
1,793.33 1,782.84 1,808.43 1,803.21 9.67 0.54% 2021/09/14 2021-09-14
1,788.77 1,784.86 1,797.73 1,793.54 5.94 0.33% 2021/09/13 2021-09-13
1,788.84 1,787.40 1,789.03 1,787.60 1.39 0.08% 2021/09/11 2021-09-11
1,795.31 1,788.46 1,803.81 1,788.99 4.94 0.28% 2021/09/10 2021-09-10
1,788.93 1,785.56 1,800.82 1,793.93 4.01 0.22% 2021/09/09 2021-09-09
1,794.68 1,783.06 1,801.64 1,789.92 5.64 0.32% 2021/09/08 2021-09-08
1,824.09 1,792.97 1,827.19 1,795.56 27.71 1.54% 2021/09/07 2021-09-07
1,828.34 1,821.49 1,830.13 1,823.27 4.45 0.24% 2021/09/06 2021-09-06
1,829.27 1,827.36 1,829.37 1,827.72 1.9 0.1% 2021/09/04 2021-09-04
1,810.20 1,809.13 1,833.83 1,829.62 19.82 1.1% 2021/09/03 2021-09-03
1,814.92 1,805.14 1,817.03 1,809.80 5.14 0.28% 2021/09/02 2021-09-02
1,814.66 1,809.03 1,819.84 1,814.94 0.34 0.02% 2021/09/01 2021-09-01
1,810.45 1,803.01 1,818.97 1,815.28 4.23 0.23% 2021/08/31 2021-08-31
1,817.70 1,807.90 1,823 1,811.05 6.07 0.34% 2021/08/30 2021-08-30
1,818.38 1,817.12 1,818.91 1,817.12 1.25 0.07% 2021/08/28 2021-08-28
1,792.09 1,787.91 1,818.76 1,818.37 26.74 1.49% 2021/08/27 2021-08-27
1,791.03 1,780.70 1,796.98 1,791.63 0.36 0.02% 2021/08/26 2021-08-26
1,804.39 1,784.18 1,804.39 1,791.99 13.45 0.75% 2021/08/25 2021-08-25
1,803.90 1,800.88 1,809.36 1,805.44 0.75 0.04% 2021/08/24 2021-08-24
1,781.53 1,777.01 1,805.61 1,804.69 23.57 1.32% 2021/08/23 2021-08-23
1,782.63 1,780.62 1,782.63 1,781.12 1.58 0.09% 2021/08/21 2021-08-21
1,780.22 1,778.84 1,788.06 1,782.70 5.12 0.29% 2021/08/20 2021-08-20
1,785.55 1,775.09 1,791.72 1,777.58 10.1 0.57% 2021/08/19 2021-08-19
1,783.51 1,778.06 1,793.70 1,787.68 4.74 0.27% 2021/08/18 2021-08-18
1,788.12 1,780.65 1,795.17 1,782.94 4.73 0.27% 2021/08/17 2021-08-17
1,780.20 1,771.23 1,789.21 1,787.67 4.73 0.27% 2021/08/16 2021-08-16

Units Converter