Online Forum

Gold

Gold
Last: 1,763.61 0.49
بازار فلزات گرانبها / انس های جهانی
Last : 1,763.61 0.49
Unit : master.ounces
Last : 1,763.61 0.49
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 06:11:19

Change to :
Rate Time Change to
Previous
% Change to
Previous
Change to
Yesterday
% Change to
Yesterday
Change to
Rate Opening
% Change to
Rate Opening
Change to
Highest Week
Change to
Average Week
1,763.61 06:11:19 0.2 0.01% 8.64 0.49% 9.16 0.52% 29.56 0.39
1,763.81 06:09:57 0.28 0.02% 8.84 0.50% 9.36 0.53% 29.36 0.19
1,764.09 06:07:46 0.25 0.01% 9.12 0.52% 9.64 0.55% 29.08 0.09
1,764.34 06:05:57 0.19 0.01% 9.37 0.53% 9.89 0.56% 28.83 0.34
1,764.53 06:03:52 0.08 - 9.56 0.54% 10.08 0.57% 28.64 0.53
1,764.45 06:01:31 0.04 - 9.48 0.54% 10 0.57% 28.72 0.45
1,764.49 05:58:25 0.75 0.04% 9.52 0.54% 10.04 0.57% 28.68 0.49
1,763.74 05:55:46 0.12 0.01% 8.77 0.50% 9.29 0.53% 29.43 0.26
1,763.86 05:51:48 0.18 0.01% 8.89 0.51% 9.41 0.54% 29.31 0.14
1,764.04 05:50:16 0.08 - 9.07 0.52% 9.59 0.55% 29.13 0.04
1,764.12 05:48:10 0.3 0.02% 9.15 0.52% 9.67 0.55% 29.05 0.12
1,763.82 05:46:36 0.01 - 8.85 0.50% 9.37 0.53% 29.35 0.18
1,763.81 05:44:56 0.45 0.03% 8.84 0.50% 9.36 0.53% 29.36 0.19
1,764.26 05:42:21 0.45 0.03% 9.29 0.53% 9.81 0.56% 28.91 0.26
1,763.81 05:39:39 0.43 0.02% 8.84 0.50% 9.36 0.53% 29.36 0.19
1,763.38 05:36:21 0.24 0.01% 8.41 0.48% 8.93 0.51% 29.79 0.62
1,763.14 05:34:11 0.2 0.01% 8.17 0.47% 8.69 0.50% 30.03 0.86
1,763.34 05:31:54 0.1 0.01% 8.37 0.48% 8.89 0.51% 29.83 0.66
1,763.44 05:30:27 - - 8.47 0.48% 8.99 0.51% 29.73 0.56
1,763.44 05:30:26 0.04 - 8.47 0.48% 8.99 0.51% 29.73 0.56
1,763.48 05:27:48 0.24 0.01% 8.51 0.48% 9.03 0.51% 29.69 0.52
1,763.72 05:25:34 0.12 0.01% 8.75 0.50% 9.27 0.53% 29.45 0.28
1,763.6 05:24:34 0.01 - 8.63 0.49% 9.15 0.52% 29.57 0.4
1,763.61 05:23:09 0.31 0.02% 8.64 0.49% 9.16 0.52% 29.56 0.39
1,763.3 05:20:51 0.21 0.01% 8.33 0.47% 8.85 0.50% 29.87 0.7
1,763.09 05:18:39 0.29 0.02% 8.12 0.46% 8.64 0.49% 30.08 0.91
1,762.8 05:17:14 0.02 - 7.83 0.45% 8.35 0.48% 30.37 1.2
1,762.78 05:15:19 0.13 0.01% 7.81 0.45% 8.33 0.47% 30.39 1.22
1,762.65 05:12:30 0.25 0.01% 7.68 0.44% 8.2 0.47% 30.52 1.35
1,762.9 05:10:56 0.14 0.01% 7.93 0.45% 8.45 0.48% 30.27 1.1