Online Forum

OP-Amerikka Indeksi A

OP-Amerikka Indeksi A
Last: 311.48 0.92
Finland
Last : 311.48 0.92
Unit :
Last : 311.48 0.92
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

Today 17:31:52

Property Amounts
Last 311.48
High 311.48
Low 311.48
Max Fluctuation -
Max Fluctuation % -
Open 311.48
Time 17:31:52
Yesterday 314.35
Change % 0.92%
Change 2.87
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.2300 0.0738% 2021-04-13
One Month 17.53 5.9636% 2021-03-19
Six Month 51.23 19.6849% 2020-10-20
One Year 80.40 34.7931% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 312.39
Moving Average (EMA) 10 Day 309.76
Moving Average (EMA) 20 Day 305.74
Moving Average (EMA) 30 Day 301.43
Moving Average (EMA) 50 Day 297.56
Moving Average (EMA) 100 Day 288.76
Moving Average (EMA) 200 Day 275.00

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 312.12
Simple Moving Average (SMA) 10 Day 309.29
Simple Moving Average (SMA) 20 Day 303.38
Simple Moving Average (SMA) 30 Day 298.92
Simple Moving Average (SMA) 50 Day 295.16
Simple Moving Average (SMA) 100 Day 285.11
Simple Moving Average (SMA) 200 Day 269.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 311.48 311.48 311.48 311.48 -
Support 2 (S2) 311.48 311.48 311.48 311.48 -
Support 1 (S1) 311.48 311.48 311.48 311.48 311.48
Pivot Point (PP) 311.48 311.48 311.48 311.48 311.48
Resistance 1 (R1) 311.48 311.48 311.48 311.48 311.48
Resistance 2 (R2) 311.48 311.48 311.48 311.48 -
Resistance 3 (R3) 311.48 311.48 311.48 311.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 314.35 314.35 314.35 314.35 1.41% 4.38
2021-04-15 309.97 309.97 309.97 309.97 0.80% 2.49
2021-04-14 312.46 312.46 312.46 312.46 0.24% 0.75
2021-04-13 311.71 311.71 311.71 311.71 0.14% 0.43
2021-04-12 312.14 312.14 312.14 312.14 0.84% 2.59
2021-04-09 309.55 309.55 309.55 309.55 0.55% 1.7
2021-04-08 307.85 307.85 307.85 307.85 0.40% 1.23
2021-04-07 307.05 307.05 309.08 309.08 1.90% 5.75
2021-04-01 303.33 303.33 303.33 303.33 0.27% 0.83
2021-03-31 302.50 302.50 302.50 302.50 0.04% 0.11
2021-03-30 302.61 302.61 302.61 302.61 0.20% 0.59
2021-03-29 302.02 302.02 302.02 302.02 1.48% 4.4
2021-03-26 297.62 297.62 297.62 297.62 0.88% 2.6
2021-03-25 295.02 295.02 295.02 295.02 0.24% 0.71
2021-03-24 295.73 295.73 295.73 295.73 0.13% 0.37
2021-03-23 296.10 296.10 296.10 296.10 0.58% 1.7
2021-03-22 294.40 294.40 294.40 294.40 0.15% 0.45
2021-03-19 293.95 293.95 293.95 293.95 1.68% 4.93
2021-03-18 298.88 298.88 298.88 298.88 0.13% 0.38
2021-03-17 298.50 298.50 298.50 298.50 0.11% 0.34
2021-03-16 298.16 298.16 298.16 298.16 0.92% 2.72
2021-03-15 295.44 295.44 295.44 295.44 0.17% 0.5
2021-03-12 294.94 294.94 294.94 294.94 0.72% 2.1
2021-03-11 292.84 292.84 292.84 292.84 0.39% 1.13
2021-03-10 291.71 291.71 291.71 291.71 0.39% 1.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
311.48 17:31:52 - - 2.87 0.92%
Full list

Comments