Online Forum

OP-Amerikka Indeksi II A

OP-Amerikka Indeksi II A
Last: 319.5 0
Finland
Last : 319.5 0
Unit :
Last : 319.5 0
Currency : EUR
Country : Finland
Category : Finland
Unit :
Market Type : World Market

History 17:33:15

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
321.15 319.50 321.20 319.50 1.37 0.43% 2021/05/05 2021-05-05
320.87 320.87 320.87 320.87 0.33 0.1% 2021/05/04 2021-05-04
321.20 321.20 321.20 321.20 0.44 0.14% 2021/05/03 2021-05-03
321.64 321.64 321.64 321.64 1.24 0.39% 2021/04/30 2021-04-30
320.40 320.40 320.40 320.40 0.33 0.1% 2021/04/29 2021-04-29
320.73 320.73 320.73 320.73 0.27 0.08% 2021/04/28 2021-04-28
321 321 321 321 0.15 0.05% 2021/04/27 2021-04-27
321.15 321.15 321.15 321.15 2.68 0.84% 2021/04/26 2021-04-26
318.47 318.47 318.47 318.47 2.58 0.81% 2021/04/24 2021-04-24
321.05 321.05 321.05 321.05 3.47 1.09% 2021/04/22 2021-04-22
317.58 317.58 317.58 317.58 2.69 0.85% 2021/04/21 2021-04-21
320.27 320.27 320.27 320.27 2.94 0.92% 2021/04/20 2021-04-20
323.21 323.21 323.21 323.21 4.5 1.41% 2021/04/19 2021-04-19
318.71 318.71 318.71 318.71 2.56 0.8% 2021/04/15 2021-04-15
321.27 321.27 321.27 321.27 0.78 0.24% 2021/04/14 2021-04-14
320.49 320.49 320.49 320.49 0.45 0.14% 2021/04/13 2021-04-13
320.94 320.94 320.94 320.94 4.42 1.4% 2021/04/12 2021-04-12
316.52 316.52 316.52 316.52 1.26 0.4% 2021/04/08 2021-04-08
315.55 315.55 317.78 317.78 6.06 1.94% 2021/04/07 2021-04-07
311.72 311.72 311.72 311.72 0.85 0.27% 2021/04/01 2021-04-01
310.87 310.87 310.87 310.87 0.11 0.04% 2021/03/31 2021-03-31
310.98 310.98 310.98 310.98 0.6 0.19% 2021/03/30 2021-03-30
310.38 310.38 310.38 310.38 4.53 1.48% 2021/03/29 2021-03-29
305.85 305.85 305.85 305.85 2.67 0.88% 2021/03/26 2021-03-26
303.18 303.18 303.18 303.18 0.72 0.24% 2021/03/25 2021-03-25
303.90 303.90 303.90 303.90 0.38 0.13% 2021/03/24 2021-03-24
304.28 304.28 304.28 304.28 1.75 0.58% 2021/03/23 2021-03-23
302.53 302.53 302.53 302.53 0.46 0.15% 2021/03/22 2021-03-22
302.07 302.07 302.07 302.07 5.19 1.72% 2021/03/19 2021-03-19
307.26 307.26 307.26 307.26 5.19 1.72% 2021/03/18 2021-03-18

Units Converter