Related Symbols Optimix Income Fund
Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
1895 Aandelen Thematic Opportunities Fonds D | 102.37 | 17:37:34 | 0.913 | 0.89% | 102.37 | 102.37 | 102.37 | 2.63 | 103.283 | 106.82 |
1895 FONDS FGR - 1895 Wereld Bedrijfsobligaties Fo | 80.313 | 17:37:34 | 0.232 | 0.29% | 80.313 | 80.313 | 80.313 | 0.687 | 80.762 | 81.986 |
1895 Wereld Aandelen Enhanced Index Fonds Class D | 137.851 | 17:37:34 | 0.961 | 0.70% | 137.851 | 137.851 | 137.851 | 1.149 | 138.812 | 141.452 |
1895 Wereld Multifactor Aandelen Fonds D | 163.219 | 17:37:34 | 1.343 | 0.82% | 163.219 | 163.219 | 163.219 | 2.781 | 164.562 | 168.745 |
ACTIAM Duurzaam Idx. Aand. Pacific EUR | 32.13 | 14:38:17 | 0.04 | 0.12% | 32.13 | 32.13 | 32.13 | 1.87 | 32.64 | 34.44 |
ACTIAM Duurzaam Index Aandelenfonds Wereld | 51.29 | 14:38:17 | 0.2 | 0.39% | 51.29 | 51.29 | 51.29 | 0.71 | 51.53 | 53.24 |
ACTIAM Impact Wereld Aandelenfonds | 43.72 | 14:22:30 | - | - | 43.72 | 43.72 | 0 | 4.28 | 47.16 | 49.95 |
ACTIAM Responsible Index Fund Equity - Europe | 26.59 | 14:38:14 | 0.17 | 0.64% | 26.59 | 26.59 | 26.59 | 0.41 | 26.81 | 27.99 |
ACTIAM Responsible Index Fund Equity - Europe - A | 56.777 | 18:44:59 | - | - | 56.777 | 56.777 | 0 | - | - | - |
ACTIAM Responsible Index Fund Equity - North Ameri | 108.05 | 14:38:13 | 0.42 | 0.39% | 108.05 | 108.05 | 108.05 | 1.95 | 108.47 | 113.05 |
ACTIAM Responsible Index Fund Equity - North Ameri | 457,602 | 14:38:16 | 1,923 | 0.42% | 457,602 | 457,602 | 457,602 | 5,209 | 459,525 | 472,476 |
ACTIAM Responsible Index Fund Equity - Pacific | 144,197 | 14:38:19 | 2,378 | 1.65% | 144,197 | 144,197 | 144,197 | 3,557 | 146,575 | 151,073 |
Add Value Fund N.V. | 102.58 | 14:38:21 | 1.07 | 1.04% | 102.58 | 102.58 | 102.58 | 0.42 | 103.65 | 105.54 |
AEAM Core Eurozone Government Bond Fund | 13.113 | 14:38:22 | 0.037 | 0.28% | 13.113 | 13.113 | 13.113 | 0.113 | 13.241 | 13.412 |
AEAM Global High Yield Fund EUR Inc | 13.23 | 14:38:18 | 0.04 | 0.30% | 13.23 | 13.23 | 13.23 | 0.23 | 13.37 | 13.56 |