Online Forum

Optimize Capital Reforma PPR/OICVM Ativo - Fundo d

Optimize Capital Reforma PPR/OICVM Ativo - Fundo d
Last: 17.153 0.77
Portugal
Last : 17.153 0.77
Unit :
Last : 17.153 0.77
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 02:32:34

Property Amounts
Last 17.153
High 17.153
Low 17.153
Max Fluctuation -
Max Fluctuation % -
Open 17.153
Time 02:32:34
Yesterday 17.285
Change % 0.77%
Change 0.132
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,636,405 Rial
Coin
9,135,791 Rial
USD
8,705,991 Rial
Euro
8,984,734 Rial

Daily Chart

Performance

One Week 0.1850 1.0670% 2021-04-29
One Month 0.1240 0.7177% 2021-04-06
Six Month 0.8080 4.9434% 2020-11-06
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 17.30
Moving Average (EMA) 10 Day 17.30
Moving Average (EMA) 20 Day 17.27
Moving Average (EMA) 30 Day 17.24
Moving Average (EMA) 50 Day 17.23
Moving Average (EMA) 100 Day 17.03
Moving Average (EMA) 200 Day 16.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 17.31
Simple Moving Average (SMA) 10 Day 17.31
Simple Moving Average (SMA) 20 Day 17.29
Simple Moving Average (SMA) 30 Day 17.20
Simple Moving Average (SMA) 50 Day 17.13
Simple Moving Average (SMA) 100 Day 17.01
Simple Moving Average (SMA) 200 Day 13.39

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17.15 17.15 17.15 17.15 -
Support 2 (S2) 17.15 17.15 17.15 17.15 -
Support 1 (S1) 17.15 17.15 17.15 17.15 17.15
Pivot Point (PP) 17.15 17.15 17.15 17.15 17.15
Resistance 1 (R1) 17.15 17.15 17.15 17.15 17.15
Resistance 2 (R2) 17.15 17.15 17.15 17.15 -
Resistance 3 (R3) 17.15 17.15 17.15 17.15 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-05 17.2780 17.2780 17.2850 17.2850 0.10% 0.018
2021-05-04 17.2670 17.2670 17.2670 17.2670 0.24% 0.041
2021-05-01 17.3080 17.3080 17.3080 17.3080 0.17% 0.03
2021-04-29 17.3380 17.3380 17.3380 17.3380 0.09% 0.015
2021-04-28 17.3530 17.3530 17.3530 17.3530 0.05% 0.008
2021-04-27 17.3450 17.3450 17.3450 17.3450 0.10% 0.017
2021-04-24 17.3280 17.3280 17.3280 17.3280 0.64% 0.111
2021-04-22 17.2170 17.2170 17.2170 17.2170 0.77% 0.132
2021-04-21 17.4040 17.3490 17.4040 17.3490 0.20% 0.034
2021-04-16 17.3150 17.3150 17.3150 17.3150 0.14% 0.025
2021-04-15 17.34 17.34 17.34 17.34 0.26% 0.045
2021-04-14 17.2950 17.2950 17.2950 17.2950 0.33% 0.057
2021-04-13 17.3520 17.3520 17.3520 17.3520 0.02% 0.003
2021-04-10 17.3490 17.3490 17.3490 17.3490 0.52% 0.09
2021-04-09 17.2590 17.2590 17.2590 17.2590 0.32% 0.056
2021-04-08 17.3150 17.3150 17.3150 17.3150 0.09% 0.016
2021-04-07 17.2990 17.2990 17.2990 17.2990 0.13% 0.022
2021-04-06 17.2770 17.2770 17.2770 17.2770 0.60% 0.103
2021-04-02 17.1740 17.1740 17.1740 17.1740 0.40% 0.069
2021-04-01 17.1050 17.1050 17.1050 17.1050 0.22% 0.038
2021-03-31 17.0670 17.0670 17.0670 17.0670 0.08% 0.013
2021-03-30 17.0540 17.0540 17.0540 17.0540 0.66% 0.111
2021-03-27 16.9430 16.9430 16.9430 16.9430 0.17% 0.029
2021-03-26 16.9720 16.9720 16.9720 16.9720 0.25% 0.042
2021-03-25 17.0140 17.0140 17.0140 17.0140 0.25% 0.042
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
17.153 02:32:34 - - 0.132 0.77%
Full list

Comments