آرشیو قیمت Optimize Capital Reforma PPR/OICVM Ativo - Fundo d | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
17.8320	17.8320	17.8320	17.8320	0.038	0.21%	2024/04/23	2024-04-23
17.8950	17.87	17.8950	17.87	0.029	0.16%	2024/04/19	2024-04-19
17.8990	17.8990	17.8990	17.8990	0.116	0.65%	2024/04/18	2024-04-18
18.0150	18.0150	18.0150	18.0150	-	-	2024/04/17	2024-04-17
18.1060	18.1060	18.1060	18.1060	0.014	0.08%	2024/04/16	2024-04-16
18.0610	18.0610	18.12	18.12	0.012	0.07%	2024/04/12	2024-04-12
18.1080	18.1080	18.1080	18.1080	0.019	0.1%	2024/04/11	2024-04-11
18.1270	18.1270	18.1270	18.1270	0.033	0.18%	2024/04/10	2024-04-10
18.0940	18.0940	18.0940	18.0940	0.023	0.13%	2024/04/09	2024-04-09
18.1170	18.1170	18.1170	18.1170	0.072	0.4%	2024/04/06	2024-04-06
18.1890	18.1890	18.1890	18.1890	0.008	0.04%	2024/04/05	2024-04-05
18.1970	18.1970	18.1970	18.1970	0.075	0.41%	2024/04/04	2024-04-04
18.2720	18.2720	18.2720	18.2720	0.012	0.07%	2024/04/03	2024-04-03
18.26	18.26	18.26	18.26	0.068	0.37%	2024/03/29	2024-03-29
18.1920	18.1920	18.1920	18.1920	0.005	0.03%	2024/03/28	2024-03-28
18.1870	18.1870	18.1870	18.1870	0.04	0.22%	2024/03/27	2024-03-27
18.2270	18.2270	18.2270	18.2270	0.029	0.16%	2024/03/26	2024-03-26
18.1980	18.1980	18.1980	18.1980	-	-	2024/03/23	2024-03-23
18.14	18.14	18.14	18.14	0.036	0.2%	2024/03/22	2024-03-22
18.0890	18.0890	18.1040	18.1040	0.025	0.14%	2024/03/19	2024-03-19
18.1290	18.1290	18.1290	18.1290	0.024	0.13%	2024/03/16	2024-03-16
18.1660	18.1530	18.1660	18.1530	0.013	0.07%	2024/03/14	2024-03-14
18.0960	18.0960	18.0960	18.0960	0.045	0.25%	2024/03/13	2024-03-13
18.1410	18.1410	18.1410	18.1410	0.015	0.08%	2024/03/12	2024-03-12
18.1560	18.1560	18.1560	18.1560	0.099	0.55%	2024/03/09	2024-03-09
18.0570	18.0570	18.0570	18.0570	0.033	0.18%	2024/03/08	2024-03-08
18.10	18.0240	18.10	18.0240	0.033	0.18%	2024/03/06	2024-03-06

Optimize Capital Reforma PPR/OICVM Ativo - Fundo d

Last : 17.832 -

Unit :

Last : 17.832 -

Currency : USD

Country : Portugal

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

Optimize Capital Reforma PPR/OICVM Ativo - Fundo d

Last : 17.832 -

Unit :

Last : 17.832 -

Currency : USD

Country : Portugal

Category : صندوق های سرمایه گذاری

Unit :

Market Type : World Market

History Optimize Capital Reforma PPR/OICVM Ativo - Fundo d

Units Converter