Online Forum

Optimize Europa Obrigações - Fundo de Investimento

Optimize Europa Obrigações - Fundo de Investimento
Last: 13.524 0
Portugal
Last : 13.524 0
Unit :
Last : 13.524 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 02:32:17

Property Amounts
Last 13.524
High 13.584
Low 13.52
Max Fluctuation -
Max Fluctuation % -
Open 13.584
Time 02:32:17
Yesterday 13.524
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week 0.0520 0.3830% 2021-05-08
One Month 0.1010 0.7413% 2021-04-16
Six Month 0.0280 0.2066% 2020-11-14
One Year 0.4550 3.4815% 2020-05-16
Three Year 0.9850 7.8555% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.53
Moving Average (EMA) 10 Day 13.55
Moving Average (EMA) 20 Day 13.57
Moving Average (EMA) 30 Day 13.59
Moving Average (EMA) 50 Day 13.58
Moving Average (EMA) 100 Day 13.61
Moving Average (EMA) 200 Day 13.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.54
Simple Moving Average (SMA) 10 Day 13.56
Simple Moving Average (SMA) 20 Day 13.58
Simple Moving Average (SMA) 30 Day 13.60
Simple Moving Average (SMA) 50 Day 13.59
Simple Moving Average (SMA) 100 Day 13.62
Simple Moving Average (SMA) 200 Day 13.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.43 13.47 13.44 13.48 -
Support 2 (S2) 13.47 13.50 13.44 13.50 -
Support 1 (S1) 13.50 13.51 13.45 13.55 13.49
Pivot Point (PP) 13.54 13.54 13.54 13.56 13.53
Resistance 1 (R1) 13.56 13.56 13.59 13.61 13.55
Resistance 2 (R2) 13.60 13.58 13.59 13.63 -
Resistance 3 (R3) 13.62 13.60 13.60 13.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 13.5240 13.5240 13.5240 13.5240 0.01% 0.001
2021-05-14 13.5230 13.5230 13.5230 13.5230 0.02% 0.003
2021-05-13 13.52 13.52 13.52 13.52 0.22% 0.03
2021-05-12 13.55 13.55 13.55 13.55 0.25% 0.034
2021-05-11 13.5840 13.5840 13.5840 13.5840 0.06% 0.008
2021-05-08 13.5760 13.5760 13.5760 13.5760 0.19% 0.026
2021-05-07 13.6020 13.6020 13.6020 13.6020 0.03% 0.004
2021-05-06 13.5980 13.5980 13.5980 13.5980 0.09% 0.012
2021-05-05 13.5390 13.5390 13.5860 13.5860 0.18% 0.024
2021-05-04 13.5620 13.5620 13.5620 13.5620 0.17% 0.023
2021-05-01 13.5390 13.5390 13.5390 13.5390 0.21% 0.028
2021-04-30 13.5670 13.5670 13.5670 13.5670 0.03% 0.004
2021-04-29 13.5710 13.5710 13.5710 13.5710 0.05% 0.007
2021-04-28 13.5780 13.5780 13.5780 13.5780 0.07% 0.009
2021-04-27 13.5870 13.5870 13.5870 13.5870 0.06% 0.008
2021-04-22 13.5950 13.5950 13.5950 13.5950 0.15% 0.021
2021-04-21 13.6410 13.6160 13.6410 13.6160 0.07% 0.009
2021-04-16 13.6250 13.6250 13.6250 13.6250 0.19% 0.026
2021-04-15 13.6510 13.6510 13.6510 13.6510 0.03% 0.004
2021-04-14 13.6550 13.6550 13.6550 13.6550 0.03% 0.004
2021-04-13 13.6590 13.6590 13.6590 13.6590 0.12% 0.016
2021-04-10 13.6750 13.6750 13.6750 13.6750 0.12% 0.017
2021-04-09 13.6580 13.6580 13.6580 13.6580 0.13% 0.018
2021-04-08 13.6760 13.6760 13.6760 13.6760 0.03% 0.004
2021-04-07 13.68 13.68 13.68 13.68 0.03% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments