Online Forum

Oracle Corp BDR

Oracle Corp BDR
Last: 69.6 0.86
Brazil
Last : 69.6 0.86
Unit :
Last : 69.6 0.86
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 69.6
High 70.1
Low 67.5
Max Fluctuation -
Max Fluctuation % -
Open 70.1
Time 02:37:15
Yesterday 70.2
Change % 0.86%
Change 0.6
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,179,487 Rial
Coin
9,720,702 Rial
USD
9,458,091 Rial
Euro
9,408,952 Rial

Daily Chart

Performance

One Week 0.8500 1.2065% 2021-05-08
One Month 4.10 5.5631% 2021-04-16
Six Month 242.90 77.7280% 2020-11-16
One Year 219.79 75.9494% 2020-04-30
Three Year 92.30 57.0105% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 68.88
Moving Average (EMA) 10 Day 69.49
Moving Average (EMA) 20 Day 69.24
Moving Average (EMA) 30 Day 69.97
Moving Average (EMA) 50 Day 68.49
Moving Average (EMA) 100 Day 125.01
Moving Average (EMA) 200 Day 182.76

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 68.64
Simple Moving Average (SMA) 10 Day 69.52
Simple Moving Average (SMA) 20 Day 69.08
Simple Moving Average (SMA) 30 Day 70.40
Simple Moving Average (SMA) 50 Day 68.65
Simple Moving Average (SMA) 100 Day 127.37
Simple Moving Average (SMA) 200 Day 223.54

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 65.43 66.46 66.35 66.2 -
Support 2 (S2) 66.46 67.45 66.56 66.85 -
Support 1 (S1) 68.03 68.07 66.78 68.8 67.25
Pivot Point (PP) 69.06 69.06 69.06 69.45 68.67
Resistance 1 (R1) 70.63 70.05 72.41 71.4 69.85
Resistance 2 (R2) 71.66 70.67 72.63 72.05 -
Resistance 3 (R3) 73.23 71.66 72.85 74 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 69.60 69.60 69.60 69.60 0.51% 0.35
2021-05-14 69.10 69.10 69.25 69.25 0.30% 0.21
2021-05-13 68.09 68.09 69.04 69.04 2.28% 1.54
2021-05-12 68.05 67.50 68.05 67.50 0.52% 0.35
2021-05-11 70.10 67.85 70.10 67.85 3.46% 2.35
2021-05-10 69.60 69.60 70.20 70.20 0.36% 0.25
2021-05-08 70.45 70.45 70.45 70.45 0.50% 0.35
2021-05-07 69.10 69.10 70.10 70.10 0.21% 0.15
2021-05-06 71.35 69.02 71.35 70.25 1.10% 0.77
2021-05-05 70.80 70 71.10 71.02 1.46% 1.02
2021-05-04 70 70 70 70 0.36% 0.25
2021-05-03 69 69 69.75 69.75 1.23% 0.85
2021-05-01 68.90 68.90 68.90 68.90 0.44% 0.3
2021-04-30 68.20 67.54 68.60 68.60 1.55% 1.05
2021-04-29 67.20 67.01 67.55 67.55 0.22% 0.15
2021-04-28 68.64 67.40 68.64 67.40 1.41% 0.95
2021-04-27 67.55 67.55 68.35 68.35 1.26% 0.85
2021-04-26 67.50 67.50 67.50 67.50 2.15% 1.45
2021-04-24 68.95 68.95 68.95 68.95 0.80% 0.55
2021-04-22 69.50 69.50 69.50 69.50 5.47% 3.8
2021-04-21 73.30 73.30 73.30 73.30 0.55% 0.4
2021-04-20 72.91 72.90 73.15 72.90 1.30% 0.95
2021-04-19 73.20 73.20 73.85 73.85 0.27% 0.2
2021-04-17 73.65 73.65 73.65 73.65 0.07% 0.05
2021-04-16 73.50 73.45 73.70 73.70 0.07% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments