Online Forum

Organizacion Terpel SA

Organizacion Terpel SA
Last: 8,000 0.63
Colombia
Last : 8,000 0.63
Unit :
Last : 8,000 0.63
Currency : -
Country : Colombia
Category : Colombia
Unit :
Market Type : World Market

Today 10:36:59

Property Amounts
Last 8,000
High 8,000
Low 8,000
Max Fluctuation -
Max Fluctuation % -
Open 8,000
Time 10:36:59
Yesterday 8,050
Change % 0.63%
Change 50
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 50 0.6289% 2021-02-18
One Month 465 5.4932% 2021-01-24
Six Month 1,050 15.1079% 2020-08-23
One Year 2,860 26.3352% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7,998.64
Moving Average (EMA) 10 Day 8,013.13
Moving Average (EMA) 20 Day 8,128.75
Moving Average (EMA) 30 Day 8,195.49
Moving Average (EMA) 50 Day 8,243.12
Moving Average (EMA) 100 Day 7,994.06
Moving Average (EMA) 200 Day 8,687.41

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,996
Simple Moving Average (SMA) 10 Day 7,967.5
Simple Moving Average (SMA) 20 Day 8,187.75
Simple Moving Average (SMA) 30 Day 8,251.16
Simple Moving Average (SMA) 50 Day 8,235.1
Simple Moving Average (SMA) 100 Day 7,876.4
Simple Moving Average (SMA) 200 Day 9,004.6

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8,000 8,000 8,000 8,000 -
Support 2 (S2) 8,000 8,000 8,000 8,000 -
Support 1 (S1) 8,000 8,000 8,000 8,000 8,000
Pivot Point (PP) 8,000 8,000 8,000 8,000 8,000
Resistance 1 (R1) 8,000 8,000 8,000 8,000 8,000
Resistance 2 (R2) 8,000 8,000 8,000 8,000 -
Resistance 3 (R3) 8,000 8,000 8,000 8,000 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-23 8,050 8,050 8,050 8,050 1.51% 120
2021-02-20 7,930 7,930 7,930 7,930 0.25% 20
2021-02-18 7,950 7,950 7,950 7,950 1.26% 100
2021-02-16 8,050 8,050 8,050 8,050 0.63% 50
2021-02-11 8,000 8,000 8,000 8,000 1.07% 85
2021-02-09 7,915 7,915 7,915 7,915 0.44% 35
2021-02-06 7,950 7,950 7,950 7,950 2.19% 170
2021-02-04 7,780 7,780 7,780 7,780 0.26% 20
2021-01-30 7,800 7,800 7,800 7,800 5.77% 450
2021-01-28 8,250 8,250 8,250 8,250 0.55% 45
2021-01-26 8,295 8,295 8,295 8,295 2.05% 170
2021-01-24 8,465 8,465 8,465 8,465 1.62% 135
2021-01-22 8,330 8,330 8,330 8,330 1.80% 150
2021-01-17 8,480 8,480 8,480 8,480 0.95% 80
2021-01-15 8,400 8,400 8,400 8,400 0.54% 45
2021-01-13 8,445 8,445 8,445 8,445 1.99% 165
2021-01-10 8,280 8,280 8,280 8,280 2.60% 215
2021-01-08 8,495 8,495 8,495 8,495 0.06% 5
2021-01-07 8,490 8,490 8,490 8,490 1.07% 90
2021-01-05 8,400 8,400 8,400 8,400 2.38% 200
2020-12-31 8,600 8,600 8,600 8,600 3.61% 300
2020-12-29 8,300 8,300 8,300 8,300 0.96% 80
2020-12-24 8,380 8,380 8,380 8,380 2.20% 180
2020-12-22 8,200 8,200 8,200 8,200 3.29% 270
2020-12-19 8,470 8,470 8,470 8,470 3.29% 270
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
8,000 10:36:59 - - 50 0.63%
Full list

Comments