Online Forum

Origo

Origo
Last: 0.1502 0
United Kingdom
Last : 0.1502 0
Unit :
Last : 0.1502 0
Currency : USD
Country : -
Category : United Kingdom
Unit :
Market Type : World Market

Today 19:38:20

Property Amounts
Last 0.1502
High 0.1502
Low 0.1502
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:38:20
Yesterday 0.1502
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.0248 14.1714% 2021-02-18
One Month 0.0052 3.5862% 2021-01-25
Six Month 0.0368 19.6791% 2020-08-20
One Year 0.0392 35.3153% 2020-02-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.16
Moving Average (EMA) 10 Day 0.15
Moving Average (EMA) 20 Day 0.15
Moving Average (EMA) 30 Day 0.15
Moving Average (EMA) 50 Day 0.15
Moving Average (EMA) 100 Day 0.15
Moving Average (EMA) 200 Day 0.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.16
Simple Moving Average (SMA) 10 Day 0.15
Simple Moving Average (SMA) 20 Day 0.15
Simple Moving Average (SMA) 30 Day 0.15
Simple Moving Average (SMA) 50 Day 0.14
Simple Moving Average (SMA) 100 Day 0.15
Simple Moving Average (SMA) 200 Day 0.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.15 0.15 0.15 - -
Support 2 (S2) 0.15 0.15 0.15 0.07 -
Support 1 (S1) 0.15 0.15 0.15 - 0.15
Pivot Point (PP) 0.15 0.15 0.15 0.07 0.15
Resistance 1 (R1) 0.15 0.15 0.15 - 0.15
Resistance 2 (R2) 0.15 0.15 0.15 0.07 -
Resistance 3 (R3) 0.15 0.15 0.15 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 0.1502 0.1502 0.1502 0.1502 1.20% 0.0018
2021-02-23 0.1950 0.1520 0.1950 0.1520 22.37% 0.034
2021-02-22 0.1863 0.15 0.1873 0.1860 21.33% 0.0327
2021-02-19 0.1533 0.1533 0.1533 0.1533 14.16% 0.0217
2021-02-18 0.1750 0.1750 0.1788 0.1750 15.89% 0.024
2021-02-17 0.14 0.14 0.2040 0.1510 4.30% 0.0065
2021-02-16 0.1589 0.1575 0.1589 0.1575 26% 0.0325
2021-02-15 0.1250 0.1250 0.1250 0.1250 27.20% 0.034
2021-02-12 0.1590 0.1590 0.1590 0.1590 0.63% 0.001
2021-02-10 0.14 0.14 0.1640 0.16 4.38% 0.007
2021-02-09 0.14 0.14 0.1670 0.1670 0.30% 0.0005
2021-02-08 0.1675 0.1675 0.1675 0.1675 4.69% 0.0075
2021-02-03 0.1650 0.16 0.18 0.16 6.25% 0.01
2021-02-02 0.1616 0.1616 0.17 0.17 29.67% 0.0389
2021-01-29 0.1630 0.1311 0.1630 0.1311 0.08% 0.0001
2021-01-28 0.1580 0.1310 0.16 0.1310 10.69% 0.014
2021-01-27 0.15 0.1450 0.1630 0.1450 34.34% 0.0498
2021-01-26 0.1113 0.1113 0.1948 0.1948 34.34% 0.0498
2021-01-25 0.1644 0.1450 0.1644 0.1450 13.66% 0.0198
2021-01-22 0.14 0.14 0.1648 0.1648 13.66% 0.0198
2021-01-18 0.1450 0.1450 0.1450 0.1450 30.51% 0.0339
2021-01-15 0.1111 0.1111 0.1111 0.1111 33.03% 0.0367
2021-01-14 0.1052 0.1052 0.1478 0.1478 2.98% 0.0044
2021-01-13 0.1037 0.1037 0.1522 0.1522 1.84% 0.0028
2021-01-12 0.1550 0.1550 0.1550 0.1550 1.84% 0.0028
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments