آرشیو قیمت Orma | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
27.18	27.18	33.18	33.18	3	9.94%	2021/04/16	2021-04-16
30.18	30.18	30.18	30.18	3.34	11.07%	2021/04/15	2021-04-15
33.52	33.52	33.52	33.52	3.72	11.1%	2021/04/14	2021-04-14
37.26	37.20	37.26	37.24	3.36	9.92%	2021/04/13	2021-04-13
31.68	31.68	33.88	33.88	3.08	10%	2021/04/12	2021-04-12
30.84	30.80	30.84	30.80	2.76	9.84%	2021/04/09	2021-04-09
25.70	25.70	28.04	28.04	2.54	9.96%	2021/04/08	2021-04-08
24.90	24.90	25.50	25.50	0.6	2.35%	2021/04/07	2021-04-07
27	26.10	27	26.10	2.9	11.11%	2021/04/06	2021-04-06
29	29	29.50	29	0.5	1.75%	2021/04/05	2021-04-05
27.60	27.60	28.50	28.50	1.32	4.86%	2021/04/02	2021-04-02
25.72	25.72	27.18	27.18	2.46	9.95%	2021/04/01	2021-04-01
23.20	23.20	24.72	24.72	2.24	9.96%	2021/03/31	2021-03-31
22.50	19.62	22.50	22.48	0.68	3.12%	2021/03/30	2021-03-30
21	21	21.90	21.80	1.42	6.97%	2021/03/29	2021-03-29
20.38	20.38	20.38	20.38	0.32	1.57%	2021/03/26	2021-03-26
22.36	20.70	22.36	20.70	0.34	1.67%	2021/03/25	2021-03-25
19	19	20.36	20.36	1.85	9.99%	2021/03/24	2021-03-24
15.15	15.15	18.51	18.51	1.68	9.98%	2021/03/23	2021-03-23
16.83	16.83	16.83	16.83	1.87	11.11%	2021/03/22	2021-03-22
17.10	17.10	18.70	18.70	1.7	10%	2021/03/19	2021-03-19
17.20	17	17.20	17	0.96	5.65%	2021/03/18	2021-03-18
17.96	17.96	17.96	17.96	0.04	0.22%	2021/03/16	2021-03-16
18	18	18	18	0.23	1.28%	2021/03/15	2021-03-15
19.36	18.23	19.36	18.23	1.33	7.3%	2021/03/12	2021-03-12
19.80	19.56	19.80	19.56	0.44	2.25%	2021/03/11	2021-03-11
20.26	20	20.26	20	0.5	2.5%	2021/03/10	2021-03-10
20.04	20.04	20.50	20.50	0.4	1.95%	2021/03/09	2021-03-09
20.98	20.90	20.98	20.90	0.88	4.4%	2021/03/08	2021-03-08
20.02	20.02	20.02	20.02	0.88	4.4%	2021/03/05	2021-03-05

Orma