Online Forum

Orma

Orma
Last: 33.18 0
Turkey
Last : 33.18 0
Unit :
Last : 33.18 0
Currency : -
Country : Turkey
Category : Turkey
Unit :
Market Type : World Market

History 17:36:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
27.18 27.18 33.18 33.18 3 9.94% 2021/04/16 2021-04-16
30.18 30.18 30.18 30.18 3.34 11.07% 2021/04/15 2021-04-15
33.52 33.52 33.52 33.52 3.72 11.1% 2021/04/14 2021-04-14
37.26 37.20 37.26 37.24 3.36 9.92% 2021/04/13 2021-04-13
31.68 31.68 33.88 33.88 3.08 10% 2021/04/12 2021-04-12
30.84 30.80 30.84 30.80 2.76 9.84% 2021/04/09 2021-04-09
25.70 25.70 28.04 28.04 2.54 9.96% 2021/04/08 2021-04-08
24.90 24.90 25.50 25.50 0.6 2.35% 2021/04/07 2021-04-07
27 26.10 27 26.10 2.9 11.11% 2021/04/06 2021-04-06
29 29 29.50 29 0.5 1.75% 2021/04/05 2021-04-05
27.60 27.60 28.50 28.50 1.32 4.86% 2021/04/02 2021-04-02
25.72 25.72 27.18 27.18 2.46 9.95% 2021/04/01 2021-04-01
23.20 23.20 24.72 24.72 2.24 9.96% 2021/03/31 2021-03-31
22.50 19.62 22.50 22.48 0.68 3.12% 2021/03/30 2021-03-30
21 21 21.90 21.80 1.42 6.97% 2021/03/29 2021-03-29
20.38 20.38 20.38 20.38 0.32 1.57% 2021/03/26 2021-03-26
22.36 20.70 22.36 20.70 0.34 1.67% 2021/03/25 2021-03-25
19 19 20.36 20.36 1.85 9.99% 2021/03/24 2021-03-24
15.15 15.15 18.51 18.51 1.68 9.98% 2021/03/23 2021-03-23
16.83 16.83 16.83 16.83 1.87 11.11% 2021/03/22 2021-03-22
17.10 17.10 18.70 18.70 1.7 10% 2021/03/19 2021-03-19
17.20 17 17.20 17 0.96 5.65% 2021/03/18 2021-03-18
17.96 17.96 17.96 17.96 0.04 0.22% 2021/03/16 2021-03-16
18 18 18 18 0.23 1.28% 2021/03/15 2021-03-15
19.36 18.23 19.36 18.23 1.33 7.3% 2021/03/12 2021-03-12
19.80 19.56 19.80 19.56 0.44 2.25% 2021/03/11 2021-03-11
20.26 20 20.26 20 0.5 2.5% 2021/03/10 2021-03-10
20.04 20.04 20.50 20.50 0.4 1.95% 2021/03/09 2021-03-09
20.98 20.90 20.98 20.90 0.88 4.4% 2021/03/08 2021-03-08
20.02 20.02 20.02 20.02 0.88 4.4% 2021/03/05 2021-03-05

Units Converter