Online Forum

OSE Benchmark

OSE Benchmark
Last: 1,085.41 1.25
Indices / Norway
Last : 1,085.41 1.25
Unit :
Last : 1,085.41 1.25
Currency : -
Country : Namibia
Category : Indices / Norway
Unit :
Market Type : World Market

Today 19:01:50

Property Amounts
Last 1,085.41
High 1,085.41
Low 1,078.86
Max Fluctuation 2.63
Max Fluctuation % 0%
Open 1,080.52
Time 19:01:50
Yesterday 1,072.04
Change % 1.25%
Change 13.37
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 22.51 2.1178% 2021-04-09
One Month 24.05 2.2660% 2021-03-16
Six Month 212.89 24.3994% 2020-10-16
One Year 357.73 49.1603% 2020-04-16
Three Year 249.24 29.8073% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,066.17
Moving Average (EMA) 10 Day 1,063.88
Moving Average (EMA) 20 Day 1,060.56
Moving Average (EMA) 30 Day 1,054.81
Moving Average (EMA) 50 Day 1,038.00
Moving Average (EMA) 100 Day 1,005.06
Moving Average (EMA) 200 Day 944.49

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,064.35
Simple Moving Average (SMA) 10 Day 1,063.80
Simple Moving Average (SMA) 20 Day 1,057.20
Simple Moving Average (SMA) 30 Day 1,054.72
Simple Moving Average (SMA) 50 Day 1,032.75
Simple Moving Average (SMA) 100 Day 995.01
Simple Moving Average (SMA) 200 Day 923.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,074.49 1,076.67 1,077.22 1,070.69 -
Support 2 (S2) 1,076.67 1,079.17 1,077.76 1,074.77 -
Support 1 (S1) 1,081.04 1,080.72 1,078.31 1,077.24 1,082.13
Pivot Point (PP) 1,083.22 1,083.22 1,083.22 1,081.32 1,083.77
Resistance 1 (R1) 1,087.59 1,085.72 1,092.50 1,083.79 1,088.68
Resistance 2 (R2) 1,089.77 1,087.27 1,093.05 1,087.87 -
Resistance 3 (R3) 1,094.14 1,089.77 1,093.59 1,090.34 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,072.31 1,071.73 1,075.35 1,072.04 0.60% 6.35
2021-04-14 1,063.28 1,063.28 1,066.64 1,065.69 0.12% 1.31
2021-04-13 1,056.21 1,056.21 1,065.61 1,064.38 0.72% 7.64
2021-04-12 1,056.70 1,054.56 1,059.28 1,056.74 0.58% 6.16
2021-04-09 1,065.11 1,061.26 1,067.29 1,062.90 0.05% 0.55
2021-04-08 1,069.63 1,062.62 1,069.63 1,063.45 0.25% 2.67
2021-04-07 1,069.80 1,065.30 1,070.41 1,066.12 0.53% 5.61
2021-04-06 1,073.19 1,069.82 1,073.59 1,071.73 1.22% 12.87
2021-03-31 1,060.07 1,058.86 1,063.25 1,058.86 0.26% 2.76
2021-03-30 1,061.11 1,056.10 1,062.82 1,056.10 0.07% 0.79
2021-03-29 1,047.11 1,047.11 1,059.60 1,056.89 0.59% 6.19
2021-03-26 1,046.81 1,044.63 1,050.70 1,050.70 1.78% 18.37
2021-03-25 1,037.83 1,026.39 1,037.83 1,032.33 1.06% 10.9
2021-03-24 1,036.47 1,036.47 1,044.23 1,043.23 0.17% 1.72
2021-03-23 1,045.16 1,037.63 1,045.72 1,041.51 1.19% 12.36
2021-03-22 1,048.85 1,048.85 1,056.47 1,053.87 0.32% 3.33
2021-03-19 1,057.01 1,050.54 1,060.46 1,050.54 0.69% 7.26
2021-03-18 1,058.83 1,056.34 1,061.54 1,057.80 0.01% 0.14
2021-03-17 1,062.44 1,053.62 1,063.95 1,057.94 0.32% 3.42
2021-03-16 1,065.68 1,061.24 1,065.68 1,061.36 0.33% 3.55
2021-03-15 1,066.26 1,063.66 1,066.26 1,064.91 0.24% 2.54
2021-03-12 1,060.46 1,057.69 1,063.21 1,062.37 0.18% 1.92
2021-03-11 1,067.10 1,060.71 1,067.10 1,064.29 0.04% 0.4
2021-03-10 1,058.34 1,058.34 1,064.10 1,063.89 0.59% 6.22
2021-03-09 1,055.48 1,055.48 1,059.58 1,057.67 0.59% 6.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,085.41 19:01:50 2.63 0.24% 13.37 1.25%
1,082.78 18:31:38 0.78 0.07% 10.74 1%
1,083.56 18:02:15 0.65 0.06% 11.52 1.07%
1,082.91 17:31:37 1.31 0.12% 10.87 1.01%
1,081.6 17:01:57 0.77 0.07% 9.56 0.89%
1,082.37 16:31:32 0.88 0.08% 10.33 0.96%
1,081.49 16:02:21 0.49 0.05% 9.45 0.88%
1,081.98 15:31:34 0.65 0.06% 9.94 0.93%
1,082.63 15:01:47 1.8 0.17% 10.59 0.99%
1,084.43 14:31:29 2.38 0.22% 12.39 1.16%
1,082.05 14:01:47 1.31 0.12% 10.01 0.93%
1,080.74 13:31:49 1.88 0.17% 8.7 0.81%
1,078.86 13:01:52 1.25 0.12% 6.82 0.64%
1,080.11 12:31:31 0.41 0.04% 8.07 0.75%
1,080.52 12:02:31 - - 8.48 0.79%
Full list

Comments