Online Forum

Oslo OBX

Oslo OBX
Last: 960.62 1.26
Indices / Norway
Last : 960.62 1.26
Unit :
Last : 960.62 1.26
Currency : -
Country : Namibia
Category : Indices / Norway
Unit :
Market Type : World Market

Today 19:01:50

Property Amounts
Last 960.62
High 960.62
Low 954.81
Max Fluctuation 2.49
Max Fluctuation % 0%
Open 956.29
Time 19:01:50
Yesterday 948.63
Change % 1.26%
Change 11.99
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 20.48 2.1784% 2021-04-09
One Month 18.52 1.9658% 2021-03-16
Six Month 201.38 26.5239% 2020-10-16
One Year 295.62 44.4541% 2020-04-16
Three Year 189.88 24.6361% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 943.14
Moving Average (EMA) 10 Day 942.36
Moving Average (EMA) 20 Day 940.17
Moving Average (EMA) 30 Day 935.25
Moving Average (EMA) 50 Day 920.83
Moving Average (EMA) 100 Day 890.89
Moving Average (EMA) 200 Day 837.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 941.47
Simple Moving Average (SMA) 10 Day 942.54
Simple Moving Average (SMA) 20 Day 937.88
Simple Moving Average (SMA) 30 Day 935.62
Simple Moving Average (SMA) 50 Day 915.36
Simple Moving Average (SMA) 100 Day 881.91
Simple Moving Average (SMA) 200 Day 815.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 950.93 952.87 953.35 947.57 -
Support 2 (S2) 952.87 955.09 953.84 951.19 -
Support 1 (S1) 956.74 956.46 954.32 953.38 957.71
Pivot Point (PP) 958.68 958.68 958.68 957.00 959.16
Resistance 1 (R1) 962.55 960.90 966.91 959.19 963.52
Resistance 2 (R2) 964.49 962.27 967.39 962.81 -
Resistance 3 (R3) 968.36 964.49 967.88 965.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 948.66 948.44 951.53 948.63 0.61% 5.79
2021-04-14 939.75 939.75 943.51 942.84 0.25% 2.33
2021-04-13 934.02 934.02 941.59 940.51 0.56% 5.25
2021-04-12 934.12 932.13 936.79 935.26 0.52% 4.88
2021-04-09 942.69 938.82 944.56 940.14 0.20% 1.85
2021-04-08 948.23 941.31 948.23 941.99 0.32% 3.02
2021-04-07 949.45 944.72 949.88 945.01 0.59% 5.54
2021-04-06 953.67 948.76 953.67 950.55 0.96% 9.04
2021-03-31 942.66 941.51 944.92 941.51 0.26% 2.46
2021-03-30 944.48 939.05 945.59 939.05 0.08% 0.76
2021-03-29 930.10 930.10 941.99 939.81 0.74% 6.92
2021-03-26 929.56 927.45 932.89 932.89 1.68% 15.38
2021-03-25 922.01 911.67 922.01 917.51 0.97% 8.89
2021-03-24 919.94 919.94 927.21 926.40 0.27% 2.51
2021-03-23 927.26 920.41 928.13 923.89 1.25% 11.52
2021-03-22 931.05 931.05 937.62 935.41 0.25% 2.34
2021-03-19 938.37 933.07 941.48 933.07 0.75% 6.96
2021-03-18 940.52 938.59 943.22 940.03 0.12% 1.15
2021-03-17 942.99 936.69 944.20 941.18 0.10% 0.92
2021-03-16 946.04 941.39 946.04 942.10 0.39% 3.65
2021-03-15 948.14 945.05 948.14 945.75 0.11% 1.03
2021-03-12 941.97 940.06 945.46 944.72 0.07% 0.65
2021-03-11 947.71 941.41 947.71 945.37 0.08% 0.71
2021-03-10 937.92 937.92 944.66 944.66 0.88% 8.26
2021-03-09 938.94 936.40 940.27 936.40 0.88% 8.26
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
960.62 19:01:50 2.49 0.26% 11.99 1.26%
958.13 18:31:38 0.77 0.08% 9.5 1%
958.9 18:02:15 0.79 0.08% 10.27 1.08%
958.11 17:31:37 1.27 0.13% 9.48 1%
956.84 17:01:57 0.68 0.07% 8.21 0.87%
957.52 16:31:32 0.63 0.07% 8.89 0.94%
956.89 16:02:21 0.4 0.04% 8.26 0.87%
957.29 15:31:34 0.73 0.08% 8.66 0.91%
958.02 15:01:47 1.92 0.20% 9.39 0.99%
959.94 14:31:29 2.29 0.24% 11.31 1.19%
957.65 14:01:47 1.18 0.12% 9.02 0.95%
956.47 13:31:49 1.66 0.17% 7.84 0.83%
954.81 13:01:52 1.34 0.14% 6.18 0.65%
956.15 12:31:31 0.14 0.01% 7.52 0.79%
956.29 12:02:31 - - 7.66 0.81%
Full list

Comments