Online Forum

Ossur

Ossur
Last: 44.8 0
Denmark
Last : 44.8 0
Unit :
Last : 44.8 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:36:35

Property Amounts
Last 44.8
High 44.95
Low 44.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:36:35
Yesterday 44.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 2.10 4.9180% 2021-04-09
One Month 1.15 2.6346% 2021-03-18
Six Month 2.30 4.8832% 2020-10-16
One Year 1.30 2.9885% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 44.40
Moving Average (EMA) 10 Day 44.06
Moving Average (EMA) 20 Day 43.74
Moving Average (EMA) 30 Day 43.58
Moving Average (EMA) 50 Day 44.11
Moving Average (EMA) 100 Day 44.81
Moving Average (EMA) 200 Day 45.14

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 44.29
Simple Moving Average (SMA) 10 Day 43.83
Simple Moving Average (SMA) 20 Day 43.49
Simple Moving Average (SMA) 30 Day 43.50
Simple Moving Average (SMA) 50 Day 44.03
Simple Moving Average (SMA) 100 Day 45.43
Simple Moving Average (SMA) 200 Day 45.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 44.1 44.3 44.23 0.67 -
Support 2 (S2) 44.3 44.47 44.27 21.91 -
Support 1 (S1) 44.55 44.57 44.31 0.22 44.65
Pivot Point (PP) 44.75 44.75 44.75 22.36 44.8
Resistance 1 (R1) 45 44.92 45.28 0.22 45.1
Resistance 2 (R2) 45.2 45.02 45.32 22.81 -
Resistance 3 (R3) 45.45 45.2 45.36 0.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 44.95 44.50 44.95 44.80 - 0
2021-04-15 44.30 44.30 44.85 44.80 1.24% 0.55
2021-04-14 44 44 44.25 44.25 0.68% 0.3
2021-04-13 43.75 43.75 43.95 43.95 0.69% 0.3
2021-04-12 42.90 42.75 43.65 43.65 2.22% 0.95
2021-04-09 42.75 42.60 42.75 42.70 0.82% 0.35
2021-04-08 43.45 43.05 43.50 43.05 0.81% 0.35
2021-04-07 42.65 42.65 43.40 43.40 1.04% 0.45
2021-04-06 43.50 43.50 43.85 43.85 - 0
2021-03-31 43.80 43.80 43.85 43.85 0.23% 0.1
2021-03-30 43.65 43.65 43.95 43.95 0.57% 0.25
2021-03-29 43.25 43.25 43.70 43.70 1.75% 0.75
2021-03-26 42.45 42.45 42.95 42.95 0.82% 0.35
2021-03-25 42.90 42.60 42.90 42.60 0.82% 0.35
2021-03-24 42.65 42.65 43.45 42.95 0.23% 0.1
2021-03-23 43.85 42.85 43.85 42.85 0.82% 0.35
2021-03-22 42.95 42.50 42.95 42.50 0.71% 0.3
2021-03-19 43.20 42.35 43.20 42.80 1.99% 0.85
2021-03-18 42.75 42.75 43.65 43.65 0.11% 0.05
2021-03-17 43.70 43.70 43.70 43.70 0.23% 0.1
2021-03-15 42.85 42.75 43.60 43.60 0.23% 0.1
2021-03-12 43.30 43.25 43.50 43.50 1.03% 0.45
2021-03-11 43.70 43.70 43.95 43.95 1.03% 0.45
2021-03-10 43.50 43.10 43.65 43.50 0.80% 0.35
2021-03-09 43.85 42.35 43.85 43.85 0.80% 0.35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments