Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 45.8 | 22:42:45 | - | - | 47.2 | 45.8 | 0 | 0.2 | 47.4 | 47.4 |
Aarhus Elite | 0.636 | 18:41:26 | - | - | 0.636 | 0.636 | 0 | 0.364 | 0.638 | 0.65 |
Agillic | 12.2 | 20:20:59 | - | - | 12.2 | 12.2 | 0 | 0.8 | 12.2 | 12.8 |
Aktieselskabet af 23.04 | 1.14 | 23:07:11 | - | - | 1.18 | 1.12 | 0 | 0.14 | 1.14 | 1.21 |
Alefarm Brewing AS | 1.34 | 22:42:46 | - | - | 1.34 | 1.33 | 0 | 0.34 | 1.34 | 1.34 |
ALK-Abello B | 126.5 | 22:42:38 | - | - | 126.9 | 126.5 | 0 | 1.5 | 128.7 | 128.7 |
Alm. Brand | 12.19 | 22:42:39 | - | - | 12.22 | 12.19 | 0 | 0.19 | 12.19 | 13.25 |
Ambu | 113.3 | 22:42:38 | - | - | 113.3 | 113.2 | 0 | 1.3 | 113.3 | 116.5 |
Aquaporin AS | 14.85 | 22:42:45 | - | - | 14.85 | 14.85 | 0 | 8.15 | 15 | 42.4 |
Asetek | 4.29 | 18:41:26 | - | - | 4.29 | 4.29 | 0 | 0.71 | 4.29 | 6.34 |
Asetek | 4.25 | 06:13:58 | - | - | 4.25 | 4.25 | 0 | 0.25 | - | 4.25 |
Astralis | 1.15 | 21:45:44 | - | - | 1.15 | 1 | 0 | - | - | - |
Atla Petroleum | 4.5 | 21:54:44 | - | - | 4.5 | 4.5 | 0 | - | - | - |
Atla Petroleum | 2.7 | 22:42:47 | - | - | 2.7 | 2.7 | 0 | 0.3 | 2.7 | 2.9 |
Audientes AS | 0.06 | 20:20:58 | - | - | 0.06 | 0.06 | 0 | - | - | 0.06 |