آرشیو قیمت OTP Tozsden Kereskedett BUX Indexkoveto | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2,570	2,570	2,570	2,570	35	1.38%	2024/04/25	2024-04-25
2,535	2,535	2,535	2,535	25	1%	2024/04/24	2024-04-24
2,510	2,510	2,510	2,510	9.5	0.38%	2024/04/23	2024-04-23
2,519.50	2,519.50	2,519.50	2,519.50	49	1.94%	2024/04/19	2024-04-19
2,568.50	2,568.50	2,568.50	2,568.50	24.5	0.96%	2024/04/18	2024-04-18
2,544	2,544	2,544	2,544	-	-	2024/04/17	2024-04-17
2,593	2,593	2,593	2,593	407	15.7%	2024/04/16	2024-04-16
3,000	3,000	3,000	3,000	399.5	15.36%	2024/04/14	2024-04-14
2,600.50	2,600.50	2,600.50	2,600.50	30.5	1.19%	2024/04/12	2024-04-12
2,570	2,570	2,570	2,570	1	0.04%	2024/04/10	2024-04-10
2,571	2,571	2,571	2,571	6	0.23%	2024/04/09	2024-04-09
2,565	2,565	2,565	2,565	6	0.23%	2024/04/05	2024-04-05
2,559	2,559	2,559	2,559	10.5	0.41%	2024/04/04	2024-04-04
2,548.50	2,548.50	2,548.50	2,548.50	12.5	0.49%	2024/04/02	2024-04-02
2,536	2,536	2,536	2,536	30	1.2%	2024/03/31	2024-03-31
2,506	2,506	2,506	2,506	15	0.6%	2024/03/28	2024-03-28
2,521	2,521	2,521	2,521	28.5	1.14%	2024/03/27	2024-03-27
2,492.50	2,492.50	2,492.50	2,492.50	37.5	1.5%	2024/03/26	2024-03-26
2,530	2,530	2,530	2,530	21	0.83%	2024/03/24	2024-03-24
2,512	2,512	2,551	2,551	29	1.15%	2024/03/19	2024-03-19
2,547.50	2,522	2,547.50	2,522	25.5	1.01%	2024/03/14	2024-03-14
2,553	2,553	2,553	2,553	18	0.71%	2024/03/12	2024-03-12
2,535	2,535	2,535	2,535	18.5	0.73%	2024/03/08	2024-03-08
2,553.50	2,553.50	2,553.50	2,553.50	11.5	0.45%	2024/03/07	2024-03-07
2,565	2,565	2,565	2,565	-	-	2024/03/04	2024-03-04
2,567.50	2,567.50	2,567.50	2,567.50	24.5	0.96%	2024/03/01	2024-03-01
2,543	2,543	2,543	2,543	24.5	0.96%	2024/02/29	2024-02-29

OTP Tozsden Kereskedett BUX Indexkoveto