Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.9997 | 0.9997 | 0.9997 | 0.9997 | 0.0003 | 0.03% | 2022/05/30 | 2022-05-30 |
1 | 1 | 1.0003 | 1 | 0.0003 | 0.03% | 2022/05/29 | 2022-05-29 |
1.0003 | 0.9991 | 1.0003 | 1.0003 | 0.0012 | 0.12% | 2022/05/26 | 2022-05-26 |
0.9991 | 0.9991 | 0.9995 | 0.9991 | 0.0004 | 0.04% | 2022/05/25 | 2022-05-25 |
0.9995 | 0.9995 | 0.9995 | 0.9995 | 0.0005 | 0.05% | 2022/05/24 | 2022-05-24 |
0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.0005 | 0.05% | 2022/05/23 | 2022-05-23 |
0.9978 | 0.9978 | 0.9995 | 0.9995 | 0.0008 | 0.08% | 2022/05/22 | 2022-05-22 |
0.9987 | 0.9987 | 0.9990 | 0.9987 | 0.0003 | 0.03% | 2022/05/19 | 2022-05-19 |
0.9990 | 0.9990 | 0.9995 | 0.9990 | 0.0005 | 0.05% | 2022/05/18 | 2022-05-18 |
1.0005 | 0.9986 | 1.0005 | 0.9995 | 0.0009 | 0.09% | 2022/05/17 | 2022-05-17 |
0.9986 | 0.9986 | 0.9986 | 0.9986 | 0.0009 | 0.09% | 2022/04/29 | 2022-04-29 |