Online Forum

Padma Oil

Padma Oil
Last: 199.9 0
Bangladesh
Last : 199.9 0
Unit :
Last : 199.9 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 14:36:50

Property Amounts
Last 199.9
High 199.9
Low 198
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:36:50
Yesterday 199.9
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 2.90 1.4721% 2021-04-15
One Month 4.70 2.4078% 2021-03-23
Six Month 15 6.9800% 2020-10-22
One Year 30.30 17.8656% 2020-03-25
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 198.48
Moving Average (EMA) 10 Day 197.49
Moving Average (EMA) 20 Day 196.18
Moving Average (EMA) 30 Day 195.00
Moving Average (EMA) 50 Day 194.24
Moving Average (EMA) 100 Day 197.07
Moving Average (EMA) 200 Day 193.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 198.38
Simple Moving Average (SMA) 10 Day 197.03
Simple Moving Average (SMA) 20 Day 195.4
Simple Moving Average (SMA) 30 Day 194.73
Simple Moving Average (SMA) 50 Day 193.64
Simple Moving Average (SMA) 100 Day 198.13
Simple Moving Average (SMA) 200 Day 197.25

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 196.73 197.36 197.52 -2.85 -
Support 2 (S2) 197.36 198.09 197.68 97.57 -
Support 1 (S1) 198.63 198.54 197.84 0.95 198.95
Pivot Point (PP) 199.26 199.26 199.26 99.47 199.42
Resistance 1 (R1) 200.53 199.99 201.95 0.94 200.85
Resistance 2 (R2) 201.16 200.44 202.11 101.37 -
Resistance 3 (R3) 202.43 201.16 202.27 2.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 198 198 199.90 199.90 1.78% 3.5
2021-04-21 196 196 196.40 196.40 1.32% 2.6
2021-04-20 195.50 195.50 199 199 0.20% 0.4
2021-04-19 198.60 198.60 198.60 198.60 0.30% 0.6
2021-04-18 198 198 198 198 0.51% 1
2021-04-15 197 197 197 197 1.23% 2.4
2021-04-13 194.60 194.60 194.60 194.60 0.21% 0.4
2021-04-12 195 195 195 195 0.41% 0.8
2021-04-11 195.80 195.80 195.80 195.80 0.10% 0.2
2021-04-08 196 196 196 196 0.36% 0.7
2021-04-07 195.30 195.30 195.30 195.30 0.31% 0.6
2021-04-06 195.90 195.90 195.90 195.90 1.03% 2
2021-04-05 193.90 193.90 193.90 193.90 1.52% 2.9
2021-04-04 190 190 191 191 1.41% 2.7
2021-04-01 191.10 191.10 193.70 193.70 1.10% 2.1
2021-03-31 191.80 191.60 191.80 191.60 1.25% 2.4
2021-03-29 193.70 193.70 194 194 0.10% 0.2
2021-03-28 193.90 193.80 193.90 193.80 0.10% 0.2
2021-03-25 195.30 194 195.30 194 0.26% 0.5
2021-03-24 194 194 194.50 194.50 0.36% 0.7
2021-03-23 195.20 195.20 195.20 195.20 1.14% 2.2
2021-03-22 192.50 192 194 193 2.59% 5
2021-03-18 198 198 198 198 2.06% 4
2021-03-17 194 194 194 194 0.21% 0.4
2021-03-15 193 193 193.60 193.60 0.21% 0.4
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments