Online Forum

Padma Oil

Padma Oil
Last: 202 0.5
Bangladesh
Last : 202 0.5
Unit :
Last : 202 0.5
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

History 14:47:35

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
202 201 202 201 0 - 2021/05/17 2021-05-17
199 199 201 201 1 0.5% 2021/05/12 2021-05-12
200.80 200 200.80 200 0.1 0.05% 2021/05/11 2021-05-11
200 199.90 200 199.90 0.9 0.45% 2021/05/09 2021-05-09
200 200 200.80 200.80 3 1.52% 2021/05/06 2021-05-06
197.10 197.10 197.80 197.80 0.6 0.3% 2021/05/05 2021-05-05
197.20 197.20 197.20 197.20 1.5 0.77% 2021/05/04 2021-05-04
195.70 195.70 195.70 195.70 1.3 0.66% 2021/05/03 2021-05-03
197 197 197 197 0.1 0.05% 2021/04/29 2021-04-29
199.90 196.90 199.90 196.90 0.4 0.2% 2021/04/28 2021-04-28
197.30 197.30 197.30 197.30 2.6 1.32% 2021/04/27 2021-04-27
199 199 199.90 199.90 0.1 0.05% 2021/04/26 2021-04-26
200 199.50 200 200 0.1 0.05% 2021/04/25 2021-04-25
198 198 199.90 199.90 3.5 1.78% 2021/04/22 2021-04-22
196 196 196.40 196.40 2.6 1.32% 2021/04/21 2021-04-21
195.50 195.50 199 199 0.4 0.2% 2021/04/20 2021-04-20
198.60 198.60 198.60 198.60 0.6 0.3% 2021/04/19 2021-04-19
198 198 198 198 1 0.51% 2021/04/18 2021-04-18
197 197 197 197 2.4 1.23% 2021/04/15 2021-04-15
194.60 194.60 194.60 194.60 0.4 0.21% 2021/04/13 2021-04-13
195 195 195 195 0.8 0.41% 2021/04/12 2021-04-12
195.80 195.80 195.80 195.80 0.2 0.1% 2021/04/11 2021-04-11
196 196 196 196 0.7 0.36% 2021/04/08 2021-04-08
195.30 195.30 195.30 195.30 0.6 0.31% 2021/04/07 2021-04-07
195.90 195.90 195.90 195.90 2 1.03% 2021/04/06 2021-04-06
193.90 193.90 193.90 193.90 2.9 1.52% 2021/04/05 2021-04-05
190 190 191 191 2.7 1.41% 2021/04/04 2021-04-04
191.10 191.10 193.70 193.70 2.1 1.1% 2021/04/01 2021-04-01
191.80 191.60 191.80 191.60 2.4 1.25% 2021/03/31 2021-03-31
193.70 193.70 194 194 2.4 1.25% 2021/03/29 2021-03-29

Units Converter