Online Forum

Pakistan 14Y

Pakistan 14Y
Last: 9.956 0
Pakistan
Last : 9.956 0
Unit :
Last : 9.956 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

History 13:03:21

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
9.9560 9.9560 9.9560 9.9560 0.04 0.4% 2021/05/07 2021-05-07
9.9960 9.9960 9.9960 9.9960 0.196 1.96% 2021/05/06 2021-05-06
10.1750 10.1750 10.1920 10.1920 0.001 0.01% 2021/05/05 2021-05-05
10.1910 10.1910 10.1910 10.1910 0.001 0.01% 2021/05/04 2021-05-04
10.1920 10.1920 10.1920 10.1920 0.001 0.01% 2021/05/03 2021-05-03
10.1930 10.1930 10.1930 10.1930 0.001 0.01% 2021/05/01 2021-05-01
10.1920 10.1920 10.1940 10.1940 0.001 0.01% 2021/04/30 2021-04-30
10.1940 10.1930 10.1940 10.1930 0 - 2021/04/29 2021-04-29
10.1930 10.1930 10.1930 10.1930 0.001 0.01% 2021/04/28 2021-04-28
10.1940 10.1940 10.1940 10.1940 0.019 0.19% 2021/04/27 2021-04-27
10.1750 10.1750 10.1750 10.1750 0.114 1.12% 2021/04/26 2021-04-26
10.2890 10.2890 10.2890 10.2890 0.009 0.09% 2021/04/24 2021-04-24
10.4120 10.2980 10.4120 10.2980 0.113 1.1% 2021/04/22 2021-04-22
10.4020 10.4020 10.4110 10.4110 0.01 0.1% 2021/04/21 2021-04-21
10.4810 10.4010 10.4810 10.4010 0.081 0.78% 2021/04/20 2021-04-20
10.4820 10.4820 10.4820 10.4820 0.018 0.17% 2021/04/19 2021-04-19
10.5010 10.50 10.5010 10.50 0 - 2021/04/16 2021-04-16
10.5030 10.50 10.5030 10.50 0.004 0.04% 2021/04/15 2021-04-15
10.5040 10.5040 10.5040 10.5040 0.005 0.05% 2021/04/14 2021-04-14
10.5050 10.4990 10.5050 10.4990 0.005 0.05% 2021/04/13 2021-04-13
10.5060 10.5040 10.5060 10.5040 0.004 0.04% 2021/04/12 2021-04-12
10.5080 10.5080 10.5080 10.5080 0.001 0.01% 2021/04/10 2021-04-10
10.5070 10.5060 10.5070 10.5070 0.001 0.01% 2021/04/09 2021-04-09
10.5060 10.5060 10.5060 10.5060 0.045 0.43% 2021/04/08 2021-04-08
10.5510 10.5510 10.5510 10.5510 0.001 0.01% 2021/04/07 2021-04-07
10.55 10.55 10.55 10.55 0.041 0.39% 2021/04/06 2021-04-06
10.5910 10.5910 10.5910 10.5910 0.039 0.37% 2021/04/05 2021-04-05
10.6280 10.6280 10.63 10.63 0.001 0.01% 2021/04/02 2021-04-02
10.6580 10.6290 10.6580 10.6290 0.03 0.28% 2021/03/31 2021-03-31
10.6490 10.6490 10.6590 10.6590 0.03 0.28% 2021/03/30 2021-03-30

Units Converter