آرشیو قیمت Pakistan 3M | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
7.30	7.30	7.30	7.30	8.37	114.66%	2023/09/26	2023-09-26
15.67	15.67	15.67	15.67	0.02	0.13%	2022/11/07	2022-11-07
15.65	15.65	15.65	15.65	0.05	0.32%	2022/11/03	2022-11-03
15.70	15.70	15.70	15.70	0.05	0.32%	2022/10/17	2022-10-17
15.65	15.65	15.65	15.65	0.05	0.32%	2022/10/16	2022-10-16
15.60	15.60	15.60	15.60	0.05	0.32%	2022/10/10	2022-10-10
15.65	15.65	15.65	15.65	0.2	1.29%	2022/10/05	2022-10-05
15.45	15.45	15.45	15.45	1.15	8.04%	2022/10/04	2022-10-04
14.30	14.30	14.30	14.30	1.75	12.24%	2022/09/25	2022-09-25
16.05	16.05	16.05	16.05	0.1	0.63%	2022/09/18	2022-09-18
15.95	15.95	15.95	15.95	0.05	0.31%	2022/09/11	2022-09-11
16	16	16	16	0.2	1.27%	2022/09/07	2022-09-07
15.80	15.80	15.80	15.80	0.05	0.32%	2022/09/04	2022-09-04
15.85	15.85	15.85	15.85	0.05	0.32%	2022/08/17	2022-08-17
15.80	15.80	15.80	15.80	0.05	0.32%	2022/08/16	2022-08-16
15.85	15.85	15.85	15.85	0.07	0.44%	2022/08/14	2022-08-14
15.78	15.78	15.78	15.78	0.03	0.19%	2022/08/11	2022-08-11
15.75	15.75	15.75	15.75	0.05	0.32%	2022/08/02	2022-08-02
15.70	15.70	15.70	15.70	0.1	0.64%	2022/07/31	2022-07-31
15.60	15.60	15.60	15.60	0.05	0.32%	2022/07/28	2022-07-28
15.55	15.55	15.55	15.55	0.25	1.63%	2022/07/27	2022-07-27
15.30	15.30	15.30	15.30	0.25	1.66%	2022/07/24	2022-07-24
15.05	15.05	15.05	15.05	0.15	1.01%	2022/07/18	2022-07-18
14.90	14.90	14.90	14.90	0.5	3.36%	2022/07/14	2022-07-14
15.40	15.40	15.40	15.40	0.25	1.65%	2022/07/12	2022-07-12
15.15	15.15	15.15	15.15	0.15	1%	2022/07/06	2022-07-06
15	15	15	15	0.05	0.33%	2022/07/03	2022-07-03
15.05	15.05	15.05	15.05	0.45	3.08%	2022/06/29	2022-06-29
14.60	14.60	14.60	14.60	0.05	0.34%	2022/06/26	2022-06-26
14.65	14.65	14.65	14.65	0.05	0.34%	2022/06/23	2022-06-23

Pakistan 3M