Online Forum

Pakistan 6M

Pakistan 6M
Last: 7.52 0
Pakistan
Last : 7.52 0
Unit :
Last : 7.52 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

History 12:07:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
7.52 7.50 7.80 7.52 0.02 0.27% 2021/05/05 2021-05-05
7.50 7.50 7.50 7.50 0.02 0.27% 2021/05/04 2021-05-04
7.52 7.52 7.52 7.52 0.02 0.27% 2021/05/03 2021-05-03
7.47 7.47 7.50 7.50 0.1 1.33% 2021/04/28 2021-04-28
7.60 7.60 7.60 7.60 0.08 1.05% 2021/04/24 2021-04-24
7.68 7.68 7.68 7.68 0.12 1.56% 2021/04/16 2021-04-16
7.68 7.68 7.80 7.80 0 - 2021/04/13 2021-04-13
7.80 7.80 7.80 7.80 0.25 3.31% 2021/04/07 2021-04-07
7.55 7.55 7.55 7.55 0.05 0.67% 2021/03/09 2021-03-09
7.50 7.50 7.50 7.50 0.02 0.27% 2021/03/05 2021-03-05
7.52 7.52 7.52 7.52 0.04 0.53% 2021/03/02 2021-03-02
7.48 7.48 7.48 7.48 0.05 0.67% 2021/02/18 2021-02-18
7.43 7.43 7.43 7.43 0.02 0.27% 2021/02/11 2021-02-11
7.45 7.45 7.45 7.45 0.25 3.36% 2021/02/09 2021-02-09
7.70 7.70 7.70 7.70 0.28 3.77% 2021/02/04 2021-02-04
7.33 7.33 7.42 7.42 0.02 0.27% 2021/02/03 2021-02-03
7.25 7.25 7.40 7.40 0 - 2021/01/20 2021-01-20
7.33 7.33 7.40 7.40 0 - 2021/01/18 2021-01-18
7.30 7.30 7.40 7.40 0 - 2021/01/14 2021-01-14
7.40 7.40 7.40 7.40 0.15 2.07% 2021/01/13 2021-01-13
7.25 7.25 7.25 7.25 0.1 1.38% 2020/11/16 2020-11-16
7.35 7.35 7.35 7.35 0.1 1.38% 2020/11/10 2020-11-10
7.25 7.25 7.25 7.25 0.05 0.69% 2020/11/02 2020-11-02
7.30 7.30 7.30 7.30 0.13 1.81% 2020/10/26 2020-10-26
7.17 7.17 7.17 7.17 0.15 2.09% 2020/10/25 2020-10-25
7.32 7.32 7.32 7.32 0.02 0.27% 2020/10/21 2020-10-21
7.30 7.30 7.30 7.30 0.13 1.81% 2020/10/08 2020-10-08
7.17 7.17 7.17 7.17 0.13 1.81% 2020/10/06 2020-10-06
7.30 7.30 7.30 7.30 0.05 0.69% 2020/10/01 2020-10-01
7.25 7.25 7.25 7.25 0.05 0.69% 2020/09/25 2020-09-25

Units Converter