Online Forum

Pakistan State Oil Company

Pakistan State Oil Company
Last: 221.5 0
Pakistan
Last : 221.5 0
Unit :
Last : 221.5 0
Currency : -
Country : Pakistan
Category : Pakistan
Unit :
Market Type : World Market

Today 14:06:22

Property Amounts
Last 221.5
High 222.5
Low 221.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:06:22
Yesterday 221.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,610,369 Rial
Euro
9,387,789 Rial

Daily Chart

Performance

One Week 0.50 0.2262% 2021-04-12
One Month 12.70 5.4227% 2021-03-19
Six Month 14.79 7.1550% 2020-10-19
One Year 76.63 52.8957% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 221.41
Moving Average (EMA) 10 Day 222.32
Moving Average (EMA) 20 Day 226.50
Moving Average (EMA) 30 Day 228.06
Moving Average (EMA) 50 Day 233.96
Moving Average (EMA) 100 Day 225.38
Moving Average (EMA) 200 Day 213.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 221.35
Simple Moving Average (SMA) 10 Day 223.03
Simple Moving Average (SMA) 20 Day 228.50
Simple Moving Average (SMA) 30 Day 228.80
Simple Moving Average (SMA) 50 Day 236.07
Simple Moving Average (SMA) 100 Day 228.41
Simple Moving Average (SMA) 200 Day 210.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 220.16 220.83 220.25 -1.5 -
Support 2 (S2) 220.83 221.21 220.33 110 -
Support 1 (S1) 221.16 221.45 220.41 0.5 221.5
Pivot Point (PP) 221.83 221.83 221.83 111 222
Resistance 1 (R1) 222.16 222.21 222.58 0.5 222.5
Resistance 2 (R2) 222.83 222.45 222.66 112 -
Resistance 3 (R3) 223.16 222.83 222.75 1.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 222.50 221.50 222.50 221.50 0.05% 0.1
2021-04-15 224.65 221.40 224.65 221.40 0.49% 1.08
2021-04-14 221.47 221.47 222.48 222.48 0.94% 2.08
2021-04-13 220 220 220.40 220.40 0.27% 0.6
2021-04-12 222.99 221 222.99 221 2.26% 4.99
2021-04-09 226.97 225.77 226.97 225.99 0.05% 0.11
2021-04-08 224.40 223.70 226.10 226.10 2.08% 4.6
2021-04-07 226.50 221.50 226.50 221.50 2.93% 6.5
2021-04-06 221.89 221.89 228 228 2.70% 6
2021-04-05 224.68 222 224.68 222 2.12% 4.7
2021-04-02 227.10 226.70 228 226.70 0.31% 0.71
2021-04-01 230.11 225.99 230.11 225.99 1.75% 3.96
2021-03-31 231.20 229.95 235.50 229.95 0.38% 0.88
2021-03-30 230.40 228 230.40 229.07 0.91% 2.06
2021-03-29 232 227.01 232 227.01 4.27% 9.7
2021-03-26 238.80 236 238.80 236.71 1.39% 3.29
2021-03-25 243.51 240 243.51 240 2.97% 7.13
2021-03-24 238 238 247.13 247.13 1.70% 4.13
2021-03-22 231.90 231.90 243 243 3.76% 8.8
2021-03-19 226.30 226.30 234.20 234.20 2.16% 4.95
2021-03-18 229.25 229.25 229.25 229.25 2.25% 5.15
2021-03-17 234.40 234.40 234.40 234.40 0.72% 1.69
2021-03-15 227.60 227.01 236.09 236.09 7.31% 16.08
2021-03-12 220 219.20 220.01 220.01 1.15% 2.51
2021-03-11 221.25 217.50 221.25 217.50 1.15% 2.51
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments