History Paladin Energy
19:45:36Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
1,693 | 1,693 | 1,693 | 1,693 | 36 | 2.13% | 2024/03/28 | 2024-03-28 |
1,729 | 1,729 | 1,729 | 1,729 | 22 | 1.27% | 2024/03/27 | 2024-03-27 |
1,751 | 1,751 | 1,751 | 1,751 | 38 | 2.22% | 2024/03/26 | 2024-03-26 |
1,713 | 1,713 | 1,713 | 1,713 | 79 | 4.83% | 2024/03/25 | 2024-03-25 |
1,634 | 1,634 | 1,634 | 1,634 | 84 | 5.42% | 2024/03/22 | 2024-03-22 |
1,534 | 1,534 | 1,550 | 1,550 | 67 | 4.52% | 2024/03/19 | 2024-03-19 |
1,483 | 1,483 | 1,483 | 1,483 | 11 | 0.75% | 2024/03/17 | 2024-03-17 |
1,531 | 1,472 | 1,545 | 1,472 | 73 | 4.96% | 2024/03/14 | 2024-03-14 |
1,540 | 1,540 | 1,540 | 1,540 | 3 | 0.19% | 2024/03/12 | 2024-03-12 |
1,543 | 1,543 | 1,543 | 1,543 | 54 | 3.63% | 2024/03/09 | 2024-03-09 |
1,489 | 1,489 | 1,489 | 1,489 | 25 | 1.68% | 2024/03/07 | 2024-03-07 |
1,514 | 1,514 | 1,514 | 1,514 | 16 | 1.07% | 2024/03/05 | 2024-03-05 |
1,498 | 1,498 | 1,498 | 1,498 | 68 | 4.54% | 2024/03/02 | 2024-03-02 |
1,566 | 1,566 | 1,566 | 1,566 | 76 | 5.1% | 2024/02/29 | 2024-02-29 |
1,490 | 1,490 | 1,490 | 1,490 | 74 | 5.23% | 2024/02/28 | 2024-02-28 |
1,416 | 1,416 | 1,416 | 1,416 | 60 | 4.24% | 2024/02/24 | 2024-02-24 |
1,545 | 1,476 | 1,545 | 1,476 | 93 | 6.3% | 2024/02/22 | 2024-02-22 |
1,569 | 1,569 | 1,569 | 1,569 | 6 | 0.38% | 2024/02/20 | 2024-02-20 |
1,563 | 1,563 | 1,563 | 1,563 | 68 | 4.35% | 2024/02/18 | 2024-02-18 |
1,631 | 1,631 | 1,631 | 1,631 | 16 | 0.98% | 2024/02/16 | 2024-02-16 |
1,647 | 1,647 | 1,647 | 1,647 | 15 | 0.92% | 2024/02/14 | 2024-02-14 |
1,632 | 1,632 | 1,632 | 1,632 | 135 | 8.27% | 2024/02/10 | 2024-02-10 |
1,767 | 1,767 | 1,767 | 1,767 | 86 | 5.12% | 2024/02/08 | 2024-02-08 |
1,681 | 1,681 | 1,681 | 1,681 | 5 | 0.3% | 2024/02/06 | 2024-02-06 |
1,601 | 1,601 | 1,686 | 1,686 | 131 | 8.42% | 2024/02/02 | 2024-02-02 |
1,555 | 1,555 | 1,555 | 1,555 | 31 | 2.03% | 2024/02/01 | 2024-02-01 |
1,524 | 1,524 | 1,524 | 1,524 | 5 | 0.33% | 2024/01/30 | 2024-01-30 |
1,529 | 1,529 | 1,529 | 1,529 | 2 | 0.13% | 2024/01/27 | 2024-01-27 |
1,531 | 1,531 | 1,531 | 1,531 | 2 | 0.13% | 2024/01/25 | 2024-01-25 |