Online Forum

Palladium

Palladium
Last: 2,694.25 0.08
بازار فلزات گرانبها / انس های جهانی
Last : 2,694.25 0.08
Unit : master.ounces
Last : 2,694.25 0.08
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 05:43:54

Property Amounts
Last 2,694.25
High 2,701.5
Low 2,688.5
Max Fluctuation 12.5
Max Fluctuation % 0.21%
Open 2,696.75
Time 05:43:54
Yesterday 2,696.5
Change % 0.08%
Change 2.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 76.25 2.9125% 2021-04-07
One Month 333.25 14.1148% 2021-03-13
Six Month 333 14.1027% 2020-10-14
One Year 503.25 22.9690% 2020-04-14
Three Year 1,713.60 174.7412% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,663.50
Moving Average (EMA) 10 Day 2,660.01
Moving Average (EMA) 20 Day 2,642.48
Moving Average (EMA) 30 Day 2,571.47
Moving Average (EMA) 50 Day 2,531.11
Moving Average (EMA) 100 Day 2,454.09
Moving Average (EMA) 200 Day 2,389.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,655.3
Simple Moving Average (SMA) 10 Day 2,656.27
Simple Moving Average (SMA) 20 Day 2,635.85
Simple Moving Average (SMA) 30 Day 2,569.45
Simple Moving Average (SMA) 50 Day 2,486.11
Simple Moving Average (SMA) 100 Day 2,419.81
Simple Moving Average (SMA) 200 Day 2,370.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,675 2,681.75 2,678 2,677.25 -
Support 2 (S2) 2,681.75 2,686.71 2,679.08 2,682.87 -
Support 1 (S1) 2,688 2,689.78 2,680.16 2,690.25 2,684.87
Pivot Point (PP) 2,694.75 2,694.75 2,694.75 2,695.87 2,693.18
Resistance 1 (R1) 2,701 2,699.71 2,708.33 2,703.25 2,697.87
Resistance 2 (R2) 2,707.75 2,702.78 2,709.41 2,708.87 -
Resistance 3 (R3) 2,714 2,707.75 2,710.5 2,716.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 2,672.75 2,671 2,706.50 2,696.50 0.91% 24.25
2021-04-12 2,626.75 2,616.50 2,683 2,672.25 1.16% 30.75
2021-04-10 2,639.50 2,636 2,641.50 2,641.50 0.06% 1.5
2021-04-09 2,626.50 2,616.50 2,645.50 2,640 0.52% 13.75
2021-04-08 2,620.50 2,608 2,647.50 2,626.25 0.32% 8.25
2021-04-07 2,669.50 2,599 2,684.50 2,618 2.23% 58.5
2021-04-06 2,660.75 2,647.25 2,697 2,676.50 0.52% 13.75
2021-04-05 2,659.50 2,620.50 2,672 2,662.75 0.23% 6.25
2021-04-02 2,662.50 2,660 2,669 2,669 0.34% 9
2021-04-01 2,617 2,607 2,666.50 2,660 1.49% 39
2021-03-31 2,575.50 2,567.50 2,623 2,621 2.02% 52
2021-03-30 2,530 2,521.50 2,599.52 2,569 1.56% 39.5
2021-03-29 2,672.50 2,515 2,687.50 2,529.50 5.95% 150.5
2021-03-27 2,675 2,673 2,685 2,680 0.45% 12
2021-03-26 2,613.50 2,612.50 2,681.25 2,668 1.81% 47.5
2021-03-25 2,630 2,603 2,647 2,620.50 0.40% 10.5
2021-03-24 2,604.50 2,592.50 2,643.50 2,631 1.15% 30
2021-03-23 2,608.50 2,560.50 2,642 2,601 0.39% 10.25
2021-03-22 2,607.50 2,549 2,651 2,611.25 0.45% 11.75
2021-03-20 2,621 2,620.50 2,623 2,623 0.19% 5
2021-03-19 2,663 2,593.50 2,680.75 2,628 1.29% 34
2021-03-18 2,565 2,565 2,747.50 2,662 3.88% 99.5
2021-03-17 2,482.75 2,450 2,571.50 2,562.50 3.20% 79.5
2021-03-16 2,382.50 2,373.75 2,506.25 2,483 4.17% 99.5
2021-03-15 2,354.75 2,335.75 2,393.25 2,383.50 4.17% 99.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,694.25 05:43:54 0.25 0.01% 2.25 0.08%
2,694 05:42:54 3 0.11% 2.5 0.09%
2,697 05:40:53 1 0.04% 0.5 0.02%
2,698 05:40:07 - - 1.5 0.06%
2,698 05:40:06 0.25 0.01% 1.5 0.06%
2,698.25 05:38:56 0.25 0.01% 1.75 0.06%
2,698.5 05:31:55 0.75 0.03% 2 0.07%
2,697.75 05:30:53 5.75 0.21% 1.25 0.05%
2,692 05:29:53 0.25 0.01% 4.5 0.17%
2,692.25 05:25:54 1.25 0.05% 4.25 0.16%
2,691 05:09:53 9 0.33% 5.5 0.20%
2,700 04:25:55 1.25 0.05% 3.5 0.13%
2,698.75 04:24:53 0.25 0.01% 2.25 0.08%
2,699 04:24:05 - - 2.5 0.09%
2,699 04:24:04 1 0.04% 2.5 0.09%
2,698 04:17:56 0.25 0.01% 1.5 0.06%
2,697.75 04:13:05 - - 1.25 0.05%
2,697.75 04:13:04 0.75 0.03% 1.25 0.05%
2,698.5 04:03:55 3.5 0.13% 2 0.07%
2,695 03:35:56 2.5 0.09% 1.5 0.06%
2,697.5 03:13:56 1 0.04% 1 0.04%
2,698.5 03:01:53 10 0.37% 2 0.07%
2,688.5 02:59:56 12.5 0.46% 8 0.30%
2,701 02:55:05 - - 4.5 0.17%
2,701 02:55:04 0.25 0.01% 4.5 0.17%
Full list

Comments