Online Forum

Palladium

Palladium
Last: 2,359 0.19
بازار فلزات گرانبها / انس های جهانی
Last : 2,359 0.19
Unit : master.ounces
Last : 2,359 0.19
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 06:12:21

Property Amounts
Last 2,359
High 2,362
Low 2,353
Max Fluctuation 4.65
Max Fluctuation % 0.05%
Open 2,353.8
Time 06:12:21
Yesterday 2,354.6
Change % 0.19%
Change 4.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
14,550,911 Rial
Coin
15,446,322 Rial
USD
15,229,905 Rial
Euro
15,532,572 Rial

Daily Chart

Performance

One Week 36.55 1.5738% 2020-10-13
One Month 23.60 0.9905% 2020-09-19
Six Month 253.10 12.0186% 2020-04-20
One Year 632.10 36.6032% 2019-10-19
Three Year 1,386 142.4460% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,351.74
Moving Average (EMA) 10 Day 2,369.88
Moving Average (EMA) 20 Day 2,344.54
Moving Average (EMA) 30 Day 2,359.62
Moving Average (EMA) 50 Day 2,312.90
Moving Average (EMA) 100 Day 2,218.17
Moving Average (EMA) 200 Day 2,253.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,352.41
Simple Moving Average (SMA) 10 Day 2,382.97
Simple Moving Average (SMA) 20 Day 2,352.54
Simple Moving Average (SMA) 30 Day 2,339.86
Simple Moving Average (SMA) 50 Day 2,309.85
Simple Moving Average (SMA) 100 Day 2,205.65
Simple Moving Average (SMA) 200 Day 2,104.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,345 2,349 2,347.75 2,340.3 -
Support 2 (S2) 2,349 2,352.43 2,348.50 2,346.65 -
Support 1 (S1) 2,354 2,354.56 2,349.25 2,349.3 2,356
Pivot Point (PP) 2,358 2,358 2,358 2,355.65 2,359
Resistance 1 (R1) 2,363 2,361.43 2,368.74 2,358.3 2,365
Resistance 2 (R2) 2,367 2,363.56 2,369.49 2,364.65 -
Resistance 3 (R3) 2,372 2,367 2,370.25 2,367.3 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-19 2,338.30 2,338.30 2,367 2,355.35 0.73% 17.15
2020-10-17 2,342.75 2,338.20 2,346.90 2,338.20 0.20% 4.6
2020-10-16 2,366.85 2,331 2,369 2,342.80 0.92% 21.65
2020-10-15 2,360 2,327.60 2,374.20 2,364.45 0.14% 3.2
2020-10-14 2,320.20 2,320.20 2,377.90 2,361.25 1.67% 38.8
2020-10-13 2,420.60 2,311.90 2,442 2,322.45 4.32% 100.25
2020-10-12 2,457.05 2,410.90 2,480 2,422.70 1.49% 36
2020-10-10 2,458.50 2,451.10 2,464.10 2,458.70 0.26% 6.4
2020-10-09 2,391.10 2,386.50 2,491.75 2,465.10 2.77% 66.4
2020-10-08 2,371.90 2,366.20 2,429.50 2,398.70 0.93% 22
2020-10-07 2,356.80 2,350 2,397.50 2,376.70 0.82% 19.4
2020-10-06 2,380.65 2,357.30 2,398.45 2,357.30 0.98% 23.2
2020-10-05 2,314.20 2,303.20 2,384.10 2,380.50 3.03% 70.1
2020-10-03 2,312.30 2,310.30 2,312.30 2,310.40 0.45% 10.4
2020-10-02 2,329.20 2,302.60 2,338.90 2,320.80 0.38% 8.9
2020-10-01 2,315.40 2,312.50 2,349.90 2,329.70 0.68% 15.7
2020-09-30 2,324.35 2,308.80 2,358.30 2,314 0.50% 11.6
2020-09-29 2,282.50 2,264.40 2,336.60 2,325.60 2.18% 49.7
2020-09-28 2,223.25 2,216.20 2,287.40 2,275.90 2.05% 45.7
2020-09-26 2,226.30 2,222.10 2,230.20 2,230.20 0.21% 4.7
2020-09-25 2,241.75 2,197.90 2,246.80 2,225.50 0.75% 16.65
2020-09-24 2,231 2,193.10 2,250 2,242.15 0.43% 9.65
2020-09-23 2,235.80 2,191.20 2,295.30 2,232.50 0.39% 8.7
2020-09-22 2,286.50 2,227.60 2,316.80 2,241.20 2.53% 56.7
2020-09-21 2,377.95 2,254.50 2,409.80 2,297.90 2.53% 56.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,359 06:12:21 0.05 - 4.4 0.19%
2,358.95 06:09:58 0.7 0.03% 4.35 0.18%
2,359.65 06:07:51 0.15 0.01% 5.05 0.21%
2,359.5 06:07:41 0.25 0.01% 4.9 0.21%
2,359.75 06:06:35 0.1 - 5.15 0.22%
2,359.65 06:06:24 0.05 - 5.05 0.21%
2,359.6 06:06:19 0.1 - 5 0.21%
2,359.7 05:55:14 0.45 0.02% 5.1 0.22%
2,360.15 05:53:23 1.75 0.07% 5.55 0.24%
2,358.4 05:53:18 0.15 0.01% 3.8 0.16%
2,358.25 05:53:13 0.5 0.02% 3.65 0.16%
2,357.75 05:44:23 2.95 0.13% 3.15 0.13%
2,354.8 05:34:28 3.5 0.15% 0.2 0.01%
2,358.3 05:30:25 0.6 0.03% 3.7 0.16%
2,357.7 05:26:24 0.25 0.01% 3.1 0.13%
2,357.95 05:26:15 0.35 0.01% 3.35 0.14%
2,358.3 05:24:49 0.2 0.01% 3.7 0.16%
2,358.5 05:21:13 0.75 0.03% 3.9 0.17%
2,359.25 05:20:38 0.15 0.01% 4.65 0.20%
2,359.1 05:19:38 0.35 0.01% 4.5 0.19%
2,359.45 05:19:33 2.55 0.11% 4.85 0.21%
2,362 05:19:08 - - 7.4 0.31%
2,362 05:19:07 1.35 0.06% 7.4 0.31%
2,360.65 05:16:20 0.4 0.02% 6.05 0.26%
2,360.25 05:16:12 0.1 - 5.65 0.24%
Full list

Comments