Online Forum

Palladium

Palladium
Last: 2,338.25 0.16
بازار فلزات گرانبها / انس های جهانی
Last : 2,338.25 0.16
Unit : master.ounces
Last : 2,338.25 0.16
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 11:45:19

Property Amounts
Last 2,338.25
High 2,350.5
Low 2,326.5
Max Fluctuation 7.5
Max Fluctuation % 0.46%
Open 2,344
Time 11:45:19
Yesterday 2,342
Change % 0.16%
Change 3.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,422,159 Rial
Coin
7,902,733 Rial
USD
8,441,153 Rial
Euro
8,812,713 Rial

Daily Chart

Performance

One Week 25 1.0579% 2021-01-19
One Month 7.25 0.3091% 2020-12-24
Six Month 38.25 1.6630% 2020-07-25
One Year 16.25 0.6998% 2020-01-25
Three Year 1,251.75 115.2094% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,359.83
Moving Average (EMA) 10 Day 2,373.27
Moving Average (EMA) 20 Day 2,390.78
Moving Average (EMA) 30 Day 2,378.80
Moving Average (EMA) 50 Day 2,367.96
Moving Average (EMA) 100 Day 2,348.35
Moving Average (EMA) 200 Day 2,258.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,363.4
Simple Moving Average (SMA) 10 Day 2,375.85
Simple Moving Average (SMA) 20 Day 2,394.71
Simple Moving Average (SMA) 30 Day 2,381.07
Simple Moving Average (SMA) 50 Day 2,367.51
Simple Moving Average (SMA) 100 Day 2,356.50
Simple Moving Average (SMA) 200 Day 2,237.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,302.33 2,314.41 2,308.25 2,308 -
Support 2 (S2) 2,314.41 2,323.58 2,310.25 2,317.25 -
Support 1 (S1) 2,326.33 2,329.24 2,312.25 2,332 2,320.37
Pivot Point (PP) 2,338.41 2,338.41 2,338.41 2,341.25 2,335.43
Resistance 1 (R1) 2,350.33 2,347.58 2,364.24 2,356 2,344.37
Resistance 2 (R2) 2,362.41 2,353.24 2,366.24 2,365.25 -
Resistance 3 (R3) 2,374.33 2,362.41 2,368.25 2,380 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 2,364 2,328 2,385.50 2,342 1.09% 25.5
2021-01-23 2,359 2,359 2,367.50 2,367.50 0.30% 7
2021-01-22 2,370.75 2,352.75 2,377 2,360.50 0.51% 12
2021-01-21 2,377 2,365.50 2,413.50 2,372.50 0.08% 2
2021-01-20 2,363 2,353 2,404 2,374.50 0.48% 11.25
2021-01-19 2,372.50 2,356.50 2,393 2,363.25 0.58% 13.75
2021-01-18 2,390.50 2,366.50 2,403.25 2,377 0.59% 14
2021-01-16 2,391.50 2,384.50 2,394.50 2,391 0.15% 3.5
2021-01-15 2,415 2,377.50 2,459.50 2,394.50 0.89% 21.25
2021-01-14 2,395.75 2,377.25 2,428 2,415.75 0.80% 19.25
2021-01-13 2,395.50 2,384.50 2,409 2,396.50 0.10% 2.5
2021-01-12 2,378.50 2,367 2,402 2,394 0.59% 14
2021-01-11 2,377 2,345 2,405 2,380 0.08% 2
2021-01-09 2,364 2,364 2,383.50 2,378 0.74% 17.5
2021-01-08 2,433 2,345.50 2,447 2,360.50 3.03% 71.5
2021-01-07 2,461.50 2,413.50 2,463.50 2,432 1.34% 32.5
2021-01-06 2,488 2,406.50 2,499.50 2,464.50 0.73% 18
2021-01-05 2,390.50 2,380 2,521.50 2,482.50 3.77% 90.25
2021-01-04 2,463.75 2,372.25 2,485.50 2,392.25 2.64% 63.25
2021-01-01 2,444 2,444 2,463.25 2,455.50 0.48% 11.75
2020-12-31 2,370.75 2,365 2,460 2,443.75 3.10% 73.5
2020-12-30 2,346 2,334 2,382.50 2,370.25 1.21% 28.25
2020-12-29 2,345 2,324.50 2,375 2,342 0.03% 0.75
2020-12-28 2,340 2,335 2,471.25 2,342.75 0.12% 2.75
2020-12-24 2,330.75 2,317 2,353 2,345.50 0.12% 2.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,338.25 11:45:19 2 0.09% 3.75 0.16%
2,336.25 11:42:22 0.75 0.03% 5.75 0.25%
2,335.5 11:39:19 2.75 0.12% 6.5 0.28%
2,332.75 11:36:57 5.75 0.25% 9.25 0.40%
2,327 11:32:50 0.5 0.02% 15 0.64%
2,326.5 11:25:38 1.25 0.05% 15.5 0.67%
2,327.75 11:20:35 1.25 0.05% 14.25 0.61%
2,326.5 11:17:56 1 0.04% 15.5 0.67%
2,327.5 11:15:07 - - 14.5 0.62%
2,327.5 11:15:06 1.5 0.06% 14.5 0.62%
2,329 11:10:30 2.75 0.12% 13 0.56%
2,331.75 11:06:19 1 0.04% 10.25 0.44%
2,332.75 11:03:35 1.25 0.05% 9.25 0.40%
2,334 11:01:35 2 0.09% 8 0.34%
2,336 10:41:41 3 0.13% 6 0.26%
2,333 10:36:28 6 0.26% 9 0.39%
2,339 10:30:29 2 0.09% 3 0.13%
2,337 10:26:43 0.5 0.02% 5 0.21%
2,337.5 10:23:52 0.5 0.02% 4.5 0.19%
2,337 10:20:57 2.5 0.11% 5 0.21%
2,334.5 10:18:09 5 0.21% 7.5 0.32%
2,339.5 10:12:17 1.5 0.06% 2.5 0.11%
2,338 09:53:57 2 0.09% 4 0.17%
2,336 09:51:49 0.75 0.03% 6 0.26%
2,336.75 09:44:47 2.25 0.10% 5.25 0.22%
Full list

Comments