Online Forum

Palladium

Palladium
Last: 2,669 1.91
بازار فلزات گرانبها / انس های جهانی
Last : 2,669 1.91
Unit : master.ounces
Last : 2,669 1.91
Currency : USD
Country : -
Category : بازار فلزات گرانبها / انس های جهانی
Unit : master.ounces
Market Type : World Market

Today 19:51:42

Property Amounts
Last 2,669
High 2,737.25
Low 2,657.5
Max Fluctuation 16.5
Max Fluctuation % 2.51%
Open 2,720
Time 19:51:42
Yesterday 2,720
Change % 1.91%
Change 51
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 26.75 1.0124% 2021-07-16
One Month 61 2.3390% 2021-06-23
Six Month 301.50 12.7350% 2021-01-23
One Year 438.30 19.6485% 2020-07-23
Three Year 1,761 193.9427% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,664.37
Moving Average (EMA) 10 Day 2,707.90
Moving Average (EMA) 20 Day 2,734.10
Moving Average (EMA) 30 Day 2,684.67
Moving Average (EMA) 50 Day 2,744.17
Moving Average (EMA) 100 Day 2,748.81
Moving Average (EMA) 200 Day 2,626.42

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,648.5
Simple Moving Average (SMA) 10 Day 2,713
Simple Moving Average (SMA) 20 Day 2,758.62
Simple Moving Average (SMA) 30 Day 2,704.92
Simple Moving Average (SMA) 50 Day 2,743.62
Simple Moving Average (SMA) 100 Day 2,783.94
Simple Moving Average (SMA) 200 Day 2,588.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,558.83 2,608.16 2,569.31 2,600.37 -
Support 2 (S2) 2,608.16 2,638.63 2,575.96 2,628.93 -
Support 1 (S1) 2,638.58 2,657.45 2,582.60 2,680.12 2,623.37
Pivot Point (PP) 2,687.91 2,687.91 2,687.91 2,708.68 2,680.31
Resistance 1 (R1) 2,718.33 2,718.38 2,755.39 2,759.87 2,703.12
Resistance 2 (R2) 2,767.66 2,737.20 2,762.03 2,788.43 -
Resistance 3 (R3) 2,798.08 2,767.66 2,768.68 2,839.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 2,658.50 2,658.50 2,732 2,717.75 1.99% 53
2021-07-21 2,640.25 2,629.50 2,676 2,664.75 0.90% 23.75
2021-07-20 2,590.50 2,566.50 2,651.25 2,641 1.94% 50.25
2021-07-19 2,631 2,571.50 2,649.50 2,590.75 1.45% 37.5
2021-07-17 2,630.50 2,625.50 2,630.50 2,628.25 0.53% 14
2021-07-16 2,732.25 2,620.75 2,752.25 2,642.25 3.27% 86.5
2021-07-15 2,828.25 2,699 2,832 2,728.75 3.62% 98.75
2021-07-14 2,835 2,799 2,848 2,827.50 0.21% 6
2021-07-13 2,853.50 2,825 2,858.50 2,833.50 0.78% 22
2021-07-12 2,821 2,791 2,868 2,855.50 1.35% 38
2021-07-10 2,816 2,815 2,818 2,817.50 0.06% 1.75
2021-07-09 2,806 2,790 2,823.50 2,815.75 0.51% 14.25
2021-07-08 2,858.50 2,784 2,864 2,801.50 2.02% 56.5
2021-07-07 2,796.25 2,770.50 2,871 2,858 2.26% 63.25
2021-07-06 2,823 2,770.25 2,881.50 2,794.75 0.96% 26.75
2021-07-05 2,788 2,788 2,825.50 2,821.50 1.17% 32.5
2021-07-03 2,792 2,786 2,792 2,789 0.19% 5.25
2021-07-02 2,774.50 2,758 2,812.50 2,794.25 0.98% 27.25
2021-07-01 2,782.50 2,751.50 2,800.25 2,767 0.59% 16.25
2021-06-30 2,680.50 2,673.50 2,791.75 2,783.25 3.97% 106.25
2021-06-29 2,691 2,664 2,698 2,677 0.53% 14.25
2021-06-28 2,643.25 2,629.25 2,699.50 2,691.25 1.75% 46.25
2021-06-26 2,630 2,630 2,645 2,645 0.47% 12.5
2021-06-25 2,640 2,613 2,659 2,632.50 0.48% 12.75
2021-06-24 2,598 2,598 2,652.50 2,645.25 0.48% 12.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,669 19:51:42 0.25 0.01% 51 1.91%
2,669.25 19:49:44 0.25 0.01% 50.75 1.90%
2,669.5 19:47:35 5 0.19% 50.5 1.89%
2,664.5 19:45:18 3 0.11% 55.5 2.08%
2,667.5 19:44:07 2.5 0.09% 52.5 1.97%
2,665 19:42:20 3 0.11% 55 2.06%
2,668 19:38:29 3 0.11% 52 1.95%
2,665 19:35:07 2.75 0.10% 55 2.06%
2,662.25 19:33:16 - - 57.75 2.17%
2,662.25 19:33:09 0.25 0.01% 57.75 2.17%
2,662.5 19:30:49 5 0.19% 57.5 2.16%
2,657.5 19:27:33 1.25 0.05% 62.5 2.35%
2,658.75 19:25:44 9.75 0.37% 61.25 2.30%
2,668.5 19:24:15 0.5 0.02% 51.5 1.93%
2,669 19:20:29 3 0.11% 51 1.91%
2,672 19:16:41 2 0.07% 48 1.80%
2,670 19:13:55 1 0.04% 50 1.87%
2,669 19:11:39 5 0.19% 51 1.91%
2,674 19:09:43 3.5 0.13% 46 1.72%
2,677.5 19:06:13 - - 42.5 1.59%
2,677.5 19:06:11 6.5 0.24% 42.5 1.59%
2,684 19:02:08 6 0.22% 36 1.34%
2,690 18:56:27 1.5 0.06% 30 1.12%
2,691.5 18:53:57 3.5 0.13% 28.5 1.06%
2,695 18:51:48 0.25 0.01% 25 0.93%
Full list

Comments