History Palladium
09:25:55| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 1,026.75 | 1,004.50 | 1,037.53 | 1,006 | 20.78 | 2.07% | 2024/04/24 | 2024-04-24 |
| 1,015.75 | 994.75 | 1,034 | 1,026.78 | 10.25 | 1.01% | 2024/04/23 | 2024-04-23 |
| 1,033.75 | 1,007.53 | 1,036.28 | 1,016.53 | 18.47 | 1.82% | 2024/04/22 | 2024-04-22 |
| 1,031.75 | 1,004.78 | 1,045.53 | 1,035 | 2.97 | 0.29% | 2024/04/19 | 2024-04-19 |
| 1,036.78 | 1,027 | 1,055.03 | 1,030.28 | 6.25 | 0.61% | 2024/04/18 | 2024-04-18 |
| 1,022.50 | 1,013.78 | 1,054.28 | 1,036.53 | - | - | 2024/04/17 | 2024-04-17 |
| 1,043 | 1,005.78 | 1,046.28 | 1,022.03 | 18.5 | 1.81% | 2024/04/16 | 2024-04-16 |
| 1,048 | 1,027.53 | 1,058.53 | 1,040.53 | 16.97 | 1.63% | 2024/04/15 | 2024-04-15 |
| 1,057.50 | 1,057.50 | 1,057.50 | 1,057.50 | 42.03 | 3.97% | 2024/04/13 | 2024-04-13 |
| 1,101 | 1,091.53 | 1,101.03 | 1,099.53 | 3 | 0.27% | 2024/04/10 | 2024-04-10 |
| 1,054.50 | 1,050.50 | 1,097.78 | 1,096.53 | 42.25 | 4.01% | 2024/04/09 | 2024-04-09 |
| 1,009 | 997.03 | 1,059.78 | 1,054.28 | 42.78 | 4.23% | 2024/04/08 | 2024-04-08 |
| 1,011.50 | 1,011.50 | 1,011.50 | 1,011.50 | 0.75 | 0.07% | 2024/04/07 | 2024-04-07 |
| 1,010.75 | 1,010.75 | 1,010.75 | 1,010.75 | 1.47 | 0.15% | 2024/04/06 | 2024-04-06 |
| 1,028.75 | 993.78 | 1,031.78 | 1,009.28 | 18.25 | 1.81% | 2024/04/05 | 2024-04-05 |
| 1,025 | 1,013.53 | 1,050.28 | 1,027.53 | 0.25 | 0.02% | 2024/04/04 | 2024-04-04 |
| 1,011.25 | 997.53 | 1,035.03 | 1,027.28 | 18.03 | 1.79% | 2024/04/03 | 2024-04-03 |
| 1,023.75 | 997.78 | 1,038.53 | 1,009.25 | 13.75 | 1.36% | 2024/04/01 | 2024-04-01 |
| 1,023 | 1,023 | 1,023 | 1,023 | 1.72 | 0.17% | 2024/03/29 | 2024-03-29 |
| 997.50 | 992.50 | 1,030.28 | 1,021.28 | 25.75 | 2.59% | 2024/03/28 | 2024-03-28 |
| 1,000.50 | 973 | 1,003.50 | 995.53 | 4.5 | 0.45% | 2024/03/27 | 2024-03-27 |
| 1,012.28 | 999.03 | 1,027.53 | 1,000.03 | 13 | 1.3% | 2024/03/26 | 2024-03-26 |
| 992.75 | 988.53 | 1,032.78 | 1,013.03 | 21.03 | 2.12% | 2024/03/25 | 2024-03-25 |
| 995.50 | 990 | 995.78 | 992 | 0.25 | 0.03% | 2024/03/23 | 2024-03-23 |
| 1,017.03 | 994.78 | 1,023.52 | 995.78 | 23.5 | 2.36% | 2024/03/22 | 2024-03-22 |
| 1,039.75 | 982.50 | 1,049.25 | 1,019.28 | 18.75 | 1.87% | 2024/03/19 | 2024-03-19 |