Online Forum

PAMI Global Bond Fund

PAMI Global Bond Fund
Last: 1.05 0
Philippines
Last : 1.05 0
Unit :
Last : 1.05 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 14:33:58

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.0570 1.0480 1.0930 1.05 0 - 2021/05/05 2021-05-05
1.05 1.05 1.05 1.05 0.001 0.1% 2021/05/04 2021-05-04
1.0490 1.0490 1.0490 1.0490 0.001 0.1% 2021/05/03 2021-05-03
1.0480 1.0480 1.0480 1.0480 0.006 0.57% 2021/04/30 2021-04-30
1.0540 1.0540 1.0540 1.0540 0.001 0.09% 2021/04/29 2021-04-29
1.0550 1.0550 1.0550 1.0550 0.002 0.19% 2021/04/28 2021-04-28
1.0570 1.0570 1.0570 1.0570 0.001 0.09% 2021/04/27 2021-04-27
1.0580 1.0580 1.0580 1.0580 0.001 0.09% 2021/04/26 2021-04-26
1.0570 1.0570 1.0570 1.0570 0.001 0.09% 2021/04/22 2021-04-22
1.0580 1.0580 1.0580 1.0580 0.002 0.19% 2021/04/21 2021-04-21
1.0560 1.0560 1.0560 1.0560 0.003 0.28% 2021/04/20 2021-04-20
1.0530 1.0530 1.0530 1.0530 0.002 0.19% 2021/04/19 2021-04-19
1.0510 1.0510 1.0510 1.0510 0.002 0.19% 2021/04/15 2021-04-15
1.0530 1.0530 1.0530 1.0530 0.002 0.19% 2021/04/14 2021-04-14
1.0510 1.0510 1.0510 1.0510 0.004 0.38% 2021/04/12 2021-04-12
1.0470 1.0470 1.0470 1.0470 0.001 0.1% 2021/04/06 2021-04-06
1.0480 1.0480 1.0480 1.0480 0.006 0.57% 2021/04/05 2021-04-05
1.0540 1.0540 1.0540 1.0540 0.001 0.09% 2021/03/31 2021-03-31
1.0550 1.0550 1.0550 1.0550 0.001 0.09% 2021/03/30 2021-03-30
1.0560 1.0560 1.0560 1.0560 0.001 0.09% 2021/03/29 2021-03-29
1.0570 1.0570 1.0570 1.0570 0.001 0.09% 2021/03/26 2021-03-26
1.0560 1.0560 1.0560 1.0560 0.003 0.28% 2021/03/25 2021-03-25
1.0530 1.0530 1.0530 1.0530 0.002 0.19% 2021/03/24 2021-03-24
1.0510 1.0510 1.0510 1.0510 0.002 0.19% 2021/03/23 2021-03-23
1.0490 1.0490 1.0490 1.0490 0.003 0.29% 2021/03/22 2021-03-22
1.0520 1.0520 1.0520 1.0520 0.002 0.19% 2021/03/19 2021-03-19
1.05 1.05 1.05 1.05 0.003 0.29% 2021/03/18 2021-03-18
1.0470 1.0470 1.0470 1.0470 0.005 0.48% 2021/03/17 2021-03-17
1.0520 1.0520 1.0520 1.0520 0.006 0.57% 2021/03/16 2021-03-16
1.0580 1.0580 1.0580 1.0580 0.006 0.57% 2021/03/15 2021-03-15

Units Converter