Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1-800 FLOWERS.COM | 10.83 | 08:06:16 | 0.09 | 0.83% | 10.95 | 10.83 | 10.95 | 0.83 | 11.09 | 11.09 |
10X Capital Venture Acquisition A | 10.77 | 09:53:58 | - | - | 10.77 | 10.77 | 0 | 0.23 | - | 10.79 |
10X Capital Venture Acquisition II | 9.68 | 06:00:56 | - | - | 9.68 | 9.68 | 0 | - | - | - |
10X Capital Venture Acquisition II | 0.39 | 02:02:19 | - | - | 0.39 | 0.39 | 0 | - | 0.42 | 0.71 |
10X Capital Venture Acquisition III Unt | 11.2 | 09:15:04 | - | - | 11.2 | 11 | 0 | 0.2 | - | 11.2 |
10X Genomics | 37.53 | 08:03:23 | 0.64 | 1.73% | 38.04 | 37.53 | 38.04 | 2.47 | 36.89 | 46.69 |
111 Inc | 1.16 | 08:09:20 | 0.141 | 13.84% | 1.16 | 1.05 | 1.05 | 0.16 | 1.09 | 1.53 |
12 Retech | 0.0001 | 19:42:48 | - | - | 0.0001 | 0.0001 | 0 | - | - | - |
1347 Property In | 1.38 | 08:10:32 | 0.08 | 5.80% | 1.41 | 1.38 | 1.41 | 0.38 | 1.46 | 1.51 |
1347 Property Pref A | 17.65 | 08:10:32 | 0.03 | 0.17% | 17.65 | 17.65 | 17.65 | 0.35 | 17.62 | 18.7 |
17 Education Tech | 2.9 | 08:10:57 | 0.0701 | 2.42% | 2.9005 | 2.9 | 2.9005 | 0.1 | 2.99 | 3.18 |
180 Degree Capital | 4.29 | 08:10:27 | 0.12 | 2.88% | 4.35 | 4.29 | 4.35 | 0.29 | 4.3 | 4.38 |
1847 Goedeker | 1.85 | 02:03:25 | - | - | 1.85 | 1.85 | 0 | 0.15 | - | 1.85 |
1847 Holdings LLC | 2.05 | 08:12:08 | 0.1 | 5.13% | 2.05 | 2.04 | 2.04 | 0.05 | 2.43 | 3.08 |