Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
49.15 | 12:06:37 | - | - | 49.15 | 49.15 | 0 | - | - | - | |
1pm PLC | 40.85 | 01:40:29 | 0.9 | 2.20% | 40.85 | 40.85 | 40.85 | 0.85 | 41.75 | 41.75 |
1pm PLC | 40.85 | 01:40:29 | 0.9 | 2.20% | 40.85 | 40.85 | 40.85 | 0.85 | 41.75 | 41.75 |
1Spatial | 61.91 | 01:40:18 | 1.47 | 2.43% | 61.91 | 61.91 | 61.91 | 2.91 | 61.8 | 61.8 |
1Spatial | 61.91 | 01:40:18 | 1.47 | 2.43% | 61.91 | 61.91 | 61.91 | 2.91 | 61.8 | 61.8 |
21St Century | 265 | 01:40:27 | 5.6 | 2.16% | 265 | 265 | 265 | 2 | 260 | 283.92 |
21St Century | 265 | 01:40:27 | 5.6 | 2.16% | 265 | 265 | 265 | 2 | 260 | 283.92 |
3I Group | 2,836 | 01:37:54 | 12 | 0.42% | 2,836 | 2,836 | 2,836 | 16 | 2,861.7 | 2,861.7 |
3I Group | 2,836 | 01:37:54 | 12 | 0.42% | 2,836 | 2,836 | 2,836 | 16 | 2,861.7 | 2,861.7 |
3I Infrastructure | 326.05 | 01:38:38 | 0.96 | 0.29% | 326.05 | 326.05 | 326.05 | 0.05 | 327.52 | 327.52 |
3I Infrastructure | 326.05 | 01:38:38 | 0.96 | 0.29% | 326.05 | 326.05 | 326.05 | 0.05 | 327.52 | 327.52 |
468 Spac II SE | 2.68 | 03:07:34 | - | - | 2.68 | 2.68 | 0 | 0.32 | 2.72 | 4.06 |
4BASEBIO UK SOCIETAS | 1,100 | 01:40:02 | - | - | 1,100 | 1,100 | 1,100 | 102 | 1,100 | 1,100 |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |
4D Pharma PLC | 29.6 | 21:55:39 | - | - | 29.6 | 29.6 | 0 | - | - | - |