History Peab B
04:39:53| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 61.20 | 60.45 | 61.20 | 60.45 | 0.8 | 1.32% | 2024/04/17 | 2024-04-17 |
| 61.25 | 61.25 | 61.25 | 61.25 | 0.55 | 0.91% | 2024/04/16 | 2024-04-16 |
| 60.70 | 60.70 | 60.70 | 60.70 | 2.58 | 4.25% | 2024/04/15 | 2024-04-15 |
| 63.08 | 63 | 64.50 | 63.28 | 0.08 | 0.13% | 2024/04/12 | 2024-04-12 |
| 62.83 | 62.83 | 63.20 | 63.20 | 0.75 | 1.19% | 2024/04/11 | 2024-04-11 |
| 63.95 | 63.95 | 63.95 | 63.95 | 0.2 | 0.31% | 2024/04/10 | 2024-04-10 |
| 63.95 | 63.95 | 64.15 | 64.15 | 0.8 | 1.25% | 2024/04/09 | 2024-04-09 |
| 64.95 | 64.95 | 64.95 | 64.95 | 0.7 | 1.08% | 2024/04/06 | 2024-04-06 |
| 65.60 | 65.60 | 65.65 | 65.65 | 1.45 | 2.21% | 2024/04/05 | 2024-04-05 |
| 65.55 | 65.55 | 67.10 | 67.10 | 1.45 | 2.21% | 2024/04/04 | 2024-04-04 |
| 66.20 | 65.65 | 66.20 | 65.65 | 0.5 | 0.76% | 2024/04/03 | 2024-04-03 |
| 66.15 | 66.15 | 66.15 | 66.15 | 0.05 | 0.08% | 2024/03/29 | 2024-03-29 |
| 66.50 | 66.15 | 66.50 | 66.20 | 0.8 | 1.22% | 2024/03/28 | 2024-03-28 |
| 65 | 64.95 | 65.40 | 65.40 | 0.95 | 1.47% | 2024/03/27 | 2024-03-27 |
| 64.38 | 64.38 | 64.45 | 64.45 | 1.37 | 2.17% | 2024/03/26 | 2024-03-26 |
| 63.08 | 63.08 | 63.08 | 63.08 | - | - | 2024/03/23 | 2024-03-23 |
| 63.05 | 62.60 | 63.05 | 62.60 | 0.75 | 1.21% | 2024/03/22 | 2024-03-22 |
| 60.88 | 60.70 | 62.10 | 61.85 | 0.45 | 0.73% | 2024/03/19 | 2024-03-19 |
| 61.40 | 61.40 | 61.40 | 61.40 | 1.07 | 1.77% | 2024/03/18 | 2024-03-18 |
| 60.33 | 60.33 | 60.33 | 60.33 | 0.98 | 1.65% | 2024/03/16 | 2024-03-16 |
| 58.33 | 58.33 | 60.80 | 59.35 | 1.45 | 2.44% | 2024/03/14 | 2024-03-14 |
| 58.20 | 58.20 | 58.20 | 58.20 | 0.15 | 0.26% | 2024/03/13 | 2024-03-13 |
| 58.05 | 58.05 | 58.05 | 58.05 | 0.3 | 0.52% | 2024/03/12 | 2024-03-12 |
| 58.35 | 58.35 | 58.35 | 58.35 | 0.03 | 0.05% | 2024/03/11 | 2024-03-11 |
| 58 | 58 | 58.38 | 58.38 | 1.43 | 2.51% | 2024/03/09 | 2024-03-09 |
| 56.95 | 56.95 | 56.95 | 56.95 | 0.72 | 1.28% | 2024/03/08 | 2024-03-08 |
| 55.95 | 55.95 | 56.23 | 56.23 | 0.42 | 0.75% | 2024/03/06 | 2024-03-06 |
| 56.65 | 56.65 | 56.65 | 56.65 | 0.42 | 0.75% | 2024/03/04 | 2024-03-04 |