Online Forum

Penghua Emerging Industry Stock Securities Investm

Penghua Emerging Industry Stock Securities Investm
Last: 4.147 0
China
Last : 4.147 0
Unit :
Last : 4.147 0
Currency : USD
Country : -
Category : China
Unit :
Market Type : World Market

Today 19:32:13

Property Amounts
Last 4.147
High 4.147
Low 4.147
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:32:13
Yesterday 4.147
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 0.2220 5.0813% 2021-02-18
One Month 0.2540 5.7714% 2021-01-25
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.24
Moving Average (EMA) 10 Day 4.26
Moving Average (EMA) 20 Day 4.30
Moving Average (EMA) 30 Day 4.27
Moving Average (EMA) 50 Day 4.24
Moving Average (EMA) 100 Day 4.21
Moving Average (EMA) 200 Day 4.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.26
Simple Moving Average (SMA) 10 Day 4.29
Simple Moving Average (SMA) 20 Day 4.30
Simple Moving Average (SMA) 30 Day 4.27
Simple Moving Average (SMA) 50 Day 4.21
Simple Moving Average (SMA) 100 Day 4.01
Simple Moving Average (SMA) 200 Day 2.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.14 4.14 4.14 - -
Support 2 (S2) 4.14 4.14 4.14 2.07 -
Support 1 (S1) 4.14 4.14 4.14 - 4.14
Pivot Point (PP) 4.14 4.14 4.14 2.07 4.14
Resistance 1 (R1) 4.14 4.14 4.14 - 4.14
Resistance 2 (R2) 4.14 4.14 4.14 2.07 -
Resistance 3 (R3) 4.14 4.14 4.14 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-24 4.1470 4.1470 4.1470 4.1470 1.98% 0.082
2021-02-23 4.2290 4.2290 4.2290 4.2290 0.35% 0.015
2021-02-22 4.2440 4.2440 4.2440 4.2440 2.73% 0.116
2021-02-19 4.36 4.36 4.36 4.36 0.21% 0.009
2021-02-18 4.3690 4.3690 4.3690 4.3690 1.19% 0.052
2021-02-10 4.4210 4.4210 4.4210 4.4210 1.05% 0.046
2021-02-09 4.3750 4.3750 4.3750 4.3750 2.32% 0.099
2021-02-08 4.2760 4.2760 4.2760 4.2760 0.42% 0.018
2021-02-05 4.2580 4.2580 4.2580 4.2580 0.12% 0.005
2021-02-04 4.2630 4.2630 4.2630 4.2630 0.94% 0.04
2021-02-03 4.3030 4.3030 4.3030 4.3030 1.12% 0.048
2021-02-02 4.3510 4.3510 4.3510 4.3510 1.80% 0.077
2021-02-01 4.2740 4.2740 4.2740 4.2740 1.79% 0.075
2021-01-29 4.1990 4.1990 4.1990 4.1990 0.50% 0.021
2021-01-28 4.22 4.22 4.22 4.22 2.27% 0.096
2021-01-27 4.3160 4.3160 4.3160 4.3160 0.37% 0.016
2021-01-26 4.3320 4.3320 4.3320 4.3320 1.59% 0.069
2021-01-25 4.4010 4.4010 4.4010 4.4010 0.57% 0.025
2021-01-22 4.4260 4.4260 4.4260 4.4260 1.10% 0.048
2021-01-21 4.3780 4.3780 4.3780 4.3780 2.03% 0.087
2021-01-20 4.2910 4.2910 4.2910 4.2910 1.90% 0.08
2021-01-19 4.2110 4.2110 4.2110 4.2110 0.88% 0.037
2021-01-18 4.2480 4.2480 4.2480 4.2480 2.29% 0.095
2021-01-15 4.1530 4.1530 4.1530 4.1530 0.02% 0.001
2021-01-14 4.1540 4.1540 4.1540 4.1540 0.02% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments