Online Forum

PepsiCo Inc BDR

PepsiCo Inc BDR
Last: 48.3 0
Brazil
Last : 48.3 0
Unit :
Last : 48.3 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:24

Property Amounts
Last 48.3
High 48.3
Low 48.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:24
Yesterday 48.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,716,350 Rial
Coin
9,166,806 Rial
USD
9,640,167 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 0.72 1.5132% 2021-02-20
One Month 2.31 4.5643% 2021-01-28
Six Month 723.28 93.7401% 2020-08-28
One Year 576.30 92.2671% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 48.17
Moving Average (EMA) 10 Day 48.19
Moving Average (EMA) 20 Day 48.59
Moving Average (EMA) 30 Day 173.01
Moving Average (EMA) 50 Day 297.50
Moving Average (EMA) 100 Day 475.45
Moving Average (EMA) 200 Day 568.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 48.09
Simple Moving Average (SMA) 10 Day 48.17
Simple Moving Average (SMA) 20 Day 48.84
Simple Moving Average (SMA) 30 Day 143.70
Simple Moving Average (SMA) 50 Day 389.86
Simple Moving Average (SMA) 100 Day 577.42
Simple Moving Average (SMA) 200 Day 652.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 48.3 48.3 48.3 - -
Support 2 (S2) 48.3 48.3 48.3 24.15 -
Support 1 (S1) 48.3 48.3 48.3 - 48.3
Pivot Point (PP) 48.3 48.3 48.3 24.15 48.3
Resistance 1 (R1) 48.3 48.3 48.3 - 48.3
Resistance 2 (R2) 48.3 48.3 48.3 24.15 -
Resistance 3 (R3) 48.3 48.3 48.3 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 48.30 48.30 48.30 48.30 0.21% 0.1
2021-02-26 47.90 47.73 48.40 48.40 0.79% 0.38
2021-02-25 47.69 47.69 48.02 48.02 0.67% 0.32
2021-02-24 48.32 47.60 48.32 47.70 0.73% 0.35
2021-02-23 48.10 48.05 48.26 48.05 0.31% 0.15
2021-02-22 48.10 47.90 48.10 47.90 0.67% 0.32
2021-02-20 47.58 47.58 47.58 47.58 1.26% 0.6
2021-02-19 49.20 48.18 49.20 48.18 2.03% 0.98
2021-02-18 48.68 48.68 49.16 49.16 1.40% 0.68
2021-02-17 48.48 48.48 48.48 48.48 0.81% 0.39
2021-02-13 48.09 48.09 48.09 48.09 0.10% 0.05
2021-02-12 48.45 48.14 48.45 48.14 1.64% 0.79
2021-02-11 49.30 48.56 49.30 48.93 0.55% 0.27
2021-02-10 50.17 49.20 50.17 49.20 2.26% 1.11
2021-02-09 49.99 49.99 50.60 50.31 1.04% 0.52
2021-02-08 49.79 49.79 49.79 49.79 1.45% 0.72
2021-02-06 50.51 50.51 50.51 50.51 0.20% 0.1
2021-02-05 50.47 50.41 50.61 50.61 0.90% 0.45
2021-02-04 49.58 49.58 50.16 50.16 1.42% 0.7
2021-02-03 49.63 49.13 49.63 49.46 0.59% 0.29
2021-02-02 49.81 49.75 49.99 49.75 0.66% 0.33
2021-02-01 49.61 49.61 50.08 50.08 0.56% 0.28
2021-01-30 49.80 49.80 49.80 49.80 0.44% 0.22
2021-01-29 50.58 49.58 50.58 49.58 2.08% 1.03
2021-01-28 49.69 49.69 50.61 50.61 2.08% 1.03
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments