Online Forum

PepsiCo Inc BDR

PepsiCo Inc BDR
Last: 51.7 0.64
Brazil
Last : 51.7 0.64
Unit :
Last : 51.7 0.64
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 51.7
High 51.95
Low 50.4
Max Fluctuation -
Max Fluctuation % -
Open 51.4
Time 02:37:15
Yesterday 51.37
Change % 0.64%
Change 0.33
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,095,491 Rial
Coin
9,719,758 Rial
USD
9,458,091 Rial
Euro
9,407,545 Rial

Daily Chart

Performance

One Week 0.60 1.1742% 2021-05-08
One Month 1.95 3.6347% 2021-04-16
Six Month 733.30 93.4140% 2020-11-16
One Year 672.78 92.8638% 2020-04-30
Three Year 297.80 85.2074% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 51.48
Moving Average (EMA) 10 Day 51.47
Moving Average (EMA) 20 Day 51.92
Moving Average (EMA) 30 Day 52.25
Moving Average (EMA) 50 Day 51.88
Moving Average (EMA) 100 Day 178.52
Moving Average (EMA) 200 Day 349.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 51.39
Simple Moving Average (SMA) 10 Day 51.32
Simple Moving Average (SMA) 20 Day 51.89
Simple Moving Average (SMA) 30 Day 52.52
Simple Moving Average (SMA) 50 Day 52.39
Simple Moving Average (SMA) 100 Day 142.99
Simple Moving Average (SMA) 200 Day 451.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49.2 49.8 49.76 49.07 -
Support 2 (S2) 49.8 50.39 49.89 49.73 -
Support 1 (S1) 50.75 50.75 50.02 50.62 51.05
Pivot Point (PP) 51.35 51.35 51.35 51.28 51.5
Resistance 1 (R1) 52.3 51.94 53.37 52.17 52.6
Resistance 2 (R2) 52.9 52.30 53.50 52.83 -
Resistance 3 (R3) 53.85 52.9 53.63 53.72 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 51.70 51.70 51.70 51.70 0.04% 0.02
2021-05-14 51.68 51.68 51.68 51.68 0.52% 0.27
2021-05-13 50.90 50.90 51.95 51.95 2.53% 1.28
2021-05-12 50.90 50.40 50.90 50.67 0.55% 0.28
2021-05-11 51.40 50.95 51.60 50.95 0.82% 0.42
2021-05-10 51.35 51.35 51.37 51.37 0.53% 0.27
2021-05-08 51.10 51.10 51.10 51.10 0.53% 0.27
2021-05-07 51.10 50.50 51.10 50.83 0.63% 0.32
2021-05-06 51.57 51.05 51.57 51.15 1.37% 0.7
2021-05-05 52.08 51.80 52.81 51.85 1.85% 0.96
2021-05-04 52.81 52.81 52.81 52.81 0.08% 0.04
2021-05-03 52.75 52.75 52.77 52.77 1.58% 0.82
2021-05-01 51.95 51.95 51.95 51.95 0.77% 0.4
2021-04-30 51.45 51.45 52.35 52.35 1.36% 0.7
2021-04-29 51.05 51.05 51.65 51.65 0.76% 0.39
2021-04-28 52.25 51.26 52.25 51.26 1.35% 0.69
2021-04-27 51.96 51.90 52.20 51.95 0.48% 0.25
2021-04-26 52.20 52.20 52.20 52.20 3.26% 1.7
2021-04-24 53.90 53.90 53.90 53.90 0.28% 0.15
2021-04-22 53.75 53.75 53.75 53.75 0.65% 0.35
2021-04-21 54.10 54.10 54.10 54.10 0.46% 0.25
2021-04-20 53.90 53.35 53.90 53.85 0.28% 0.15
2021-04-19 53.89 53.70 53.89 53.70 0.47% 0.25
2021-04-17 53.45 53.45 53.45 53.45 0.37% 0.2
2021-04-16 53.45 53.45 53.90 53.65 0.37% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments