History PepsiCo Inc BDR
04:32:53| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 58.95 | 58.95 | 58.95 | 58.95 | 1.55 | 2.7% | 2024/04/17 | 2024-04-17 |
| 57.67 | 57.40 | 57.67 | 57.40 | 0.04 | 0.07% | 2024/04/16 | 2024-04-16 |
| 57.30 | 57.30 | 57.54 | 57.36 | 0.23 | 0.4% | 2024/04/12 | 2024-04-12 |
| 56.98 | 56.98 | 57.13 | 57.13 | 0.25 | 0.44% | 2024/04/11 | 2024-04-11 |
| 56.67 | 56.67 | 56.88 | 56.88 | 0.12 | 0.21% | 2024/04/10 | 2024-04-10 |
| 57 | 57 | 57 | 57 | 0.06 | 0.11% | 2024/04/09 | 2024-04-09 |
| 57.34 | 57.06 | 57.34 | 57.06 | 0.06 | 0.11% | 2024/04/06 | 2024-04-06 |
| 57.23 | 57.12 | 57.23 | 57.12 | 0.01 | 0.02% | 2024/04/05 | 2024-04-05 |
| 57.13 | 57.13 | 57.13 | 57.13 | 0.66 | 1.16% | 2024/04/04 | 2024-04-04 |
| 57.79 | 57.79 | 57.79 | 57.79 | 0.65 | 1.12% | 2024/04/03 | 2024-04-03 |
| 58.44 | 58.44 | 58.44 | 58.44 | 0.03 | 0.05% | 2024/04/02 | 2024-04-02 |
| 58.47 | 58.47 | 58.47 | 58.47 | 0.85 | 1.48% | 2024/03/29 | 2024-03-29 |
| 57.94 | 57.62 | 57.94 | 57.62 | 0.33 | 0.58% | 2024/03/28 | 2024-03-28 |
| 57.19 | 57.19 | 57.29 | 57.29 | 0.8 | 1.42% | 2024/03/27 | 2024-03-27 |
| 57.37 | 56.49 | 57.37 | 56.49 | 0.98 | 1.73% | 2024/03/26 | 2024-03-26 |
| 57.47 | 57.47 | 57.47 | 57.47 | - | - | 2024/03/23 | 2024-03-23 |
| 57.31 | 57.31 | 57.36 | 57.36 | 0.24 | 0.42% | 2024/03/22 | 2024-03-22 |
| 57.19 | 57.12 | 57.19 | 57.12 | 0.28 | 0.49% | 2024/03/19 | 2024-03-19 |
| 54.72 | 54.72 | 54.89 | 54.89 | 0.03 | 0.05% | 2024/03/16 | 2024-03-16 |
| 55.02 | 54.92 | 55.02 | 54.92 | 0.1 | 0.18% | 2024/03/14 | 2024-03-14 |
| 54.66 | 54.66 | 54.85 | 54.85 | 0.14 | 0.26% | 2024/03/13 | 2024-03-13 |
| 54.71 | 54.71 | 54.71 | 54.71 | 0.37 | 0.68% | 2024/03/12 | 2024-03-12 |
| 53.99 | 53.99 | 54.34 | 54.34 | 0.49 | 0.91% | 2024/03/09 | 2024-03-09 |
| 53.85 | 53.85 | 53.85 | 53.85 | 0.24 | 0.45% | 2024/03/08 | 2024-03-08 |
| 54.36 | 53.57 | 54.36 | 53.61 | 0.99 | 1.85% | 2024/03/06 | 2024-03-06 |
| 54.60 | 54.60 | 54.60 | 54.60 | 0.1 | 0.18% | 2024/03/05 | 2024-03-05 |
| 54.50 | 54.50 | 54.50 | 54.50 | 0.1 | 0.18% | 2024/03/03 | 2024-03-03 |