Online Forum

Per Aarsleff B

Per Aarsleff B
Last: 293 0
Denmark
Last : 293 0
Unit :
Last : 293 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:27

Property Amounts
Last 293
High 296
Low 293
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:42:27
Yesterday 293
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,930,514 Rial
Coin
9,528,302 Rial
USD
9,299,257 Rial
Euro
9,370,950 Rial

Daily Chart

Performance

One Week 13 4.2484% 2021-05-10
One Month 5 1.7361% 2021-04-16
Six Month 39 15.3543% 2020-11-17
One Year 110 60.1093% 2020-05-15
Three Year 55 23.1092% 2018-05-07
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 296.72
Moving Average (EMA) 10 Day 298.03
Moving Average (EMA) 20 Day 295.94
Moving Average (EMA) 30 Day 290.89
Moving Average (EMA) 50 Day 285.85
Moving Average (EMA) 100 Day 283.88
Moving Average (EMA) 200 Day 276.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 298.2
Simple Moving Average (SMA) 10 Day 298.5
Simple Moving Average (SMA) 20 Day 294.55
Simple Moving Average (SMA) 30 Day 290.46
Simple Moving Average (SMA) 50 Day 283.4
Simple Moving Average (SMA) 100 Day 287.7
Simple Moving Average (SMA) 200 Day 274.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 289 291 289.25 -4.5 -
Support 2 (S2) 291 292.14 289.50 144.25 -
Support 1 (S1) 292 292.85 289.75 -1.5 293
Pivot Point (PP) 294 294 294 147.25 294.5
Resistance 1 (R1) 295 295.14 296.24 1.5 296
Resistance 2 (R2) 297 295.85 296.49 150.25 -
Resistance 3 (R3) 298 297 296.75 4.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-12 293 293 294 293 0.34% 1
2021-05-11 296 294 296 294 4.08% 12
2021-05-10 307 306 307 306 1.66% 5
2021-05-07 300 300 301 301 1.35% 4
2021-05-06 299 297 299 297 0.34% 1
2021-05-05 296 296 298 298 1.36% 4
2021-05-04 298 294 298 294 2.04% 6
2021-05-03 296 295 300 300 0.67% 2
2021-04-29 302 302 302 302 0.67% 2
2021-04-28 300 300 300 300 0.67% 2
2021-04-27 300 298 300 298 0.34% 1
2021-04-26 296 296 302 299 3.10% 9
2021-04-24 290 290 290 290 0.69% 2
2021-04-22 281 281 290 288 2.13% 6
2021-04-20 286 282 286 282 0.71% 2
2021-04-19 292 284 292 284 1.41% 4
2021-04-16 292 288 292 288 0.35% 1
2021-04-15 290 289 291 289 1.73% 5
2021-04-14 295 294 295 294 - 0
2021-04-13 298 294 298 294 0.34% 1
2021-04-12 296 295 296 295 1.69% 5
2021-04-09 302 300 302 300 1.35% 4
2021-04-08 286 286 296 296 6.47% 18
2021-04-07 279 278 279 278 0.72% 2
2021-04-06 277 276 277 276 0.72% 2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments