History Perlas Dynamisch
17:20:42Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
22.1310 | 22.1310 | 22.1310 | 22.1310 | 0.274 | 1.24% | 2024/04/16 | 2024-04-16 |
22.4050 | 22.4050 | 22.4050 | 22.4050 | 0.108 | 0.48% | 2024/04/09 | 2024-04-09 |
22.5130 | 22.5130 | 22.5130 | 22.5130 | 0.051 | 0.23% | 2024/04/03 | 2024-04-03 |
22.4620 | 22.4620 | 22.4620 | 22.4620 | 0.329 | 1.49% | 2024/03/26 | 2024-03-26 |
22.1330 | 22.1330 | 22.1330 | 22.1330 | 0.122 | 0.55% | 2024/03/19 | 2024-03-19 |
22.0110 | 22.0110 | 22.0110 | 22.0110 | 0.082 | 0.37% | 2024/03/12 | 2024-03-12 |
22.0930 | 22.0930 | 22.0930 | 22.0930 | 0.437 | 2.02% | 2024/03/05 | 2024-03-05 |
21.6560 | 21.6560 | 21.6560 | 21.6560 | 0.086 | 0.4% | 2024/02/27 | 2024-02-27 |
21.57 | 21.57 | 21.57 | 21.57 | 0.069 | 0.32% | 2024/02/20 | 2024-02-20 |
21.6390 | 21.6390 | 21.6390 | 21.6390 | 0.366 | 1.72% | 2024/02/13 | 2024-02-13 |
21.2730 | 21.2730 | 21.2730 | 21.2730 | 0.053 | 0.25% | 2024/02/06 | 2024-02-06 |
21.22 | 21.22 | 21.22 | 21.22 | - | - | 2024/01/31 | 2024-01-31 |
20.7480 | 20.7480 | 20.7480 | 20.7480 | 0.271 | 1.32% | 2024/01/23 | 2024-01-23 |
20.4770 | 20.4770 | 20.4770 | 20.4770 | - | - | 2024/01/16 | 2024-01-16 |
20.4590 | 20.4590 | 20.4590 | 20.4590 | 0.017 | 0.08% | 2024/01/09 | 2024-01-09 |
20.4420 | 20.4420 | 20.4420 | 20.4420 | 0.047 | 0.23% | 2024/01/03 | 2024-01-03 |
20.3950 | 20.3950 | 20.3950 | 20.3950 | 0.022 | 0.11% | 2023/12/29 | 2023-12-29 |
20.4170 | 20.4170 | 20.4170 | 20.4170 | 0.199 | 0.98% | 2023/12/19 | 2023-12-19 |
20.2180 | 20.2180 | 20.2180 | 20.2180 | 0.372 | 1.87% | 2023/12/12 | 2023-12-12 |
19.8460 | 19.8460 | 19.8460 | 19.8460 | 0.324 | 1.66% | 2023/12/05 | 2023-12-05 |
19.5220 | 19.5220 | 19.5220 | 19.5220 | 0.014 | 0.07% | 2023/11/28 | 2023-11-28 |
19.5360 | 19.5360 | 19.5360 | 19.5360 | 0.294 | 1.53% | 2023/11/21 | 2023-11-21 |
19.2420 | 19.2420 | 19.2420 | 19.2420 | 0.123 | 0.64% | 2023/11/15 | 2023-11-15 |
19.1190 | 19.1190 | 19.1190 | 19.1190 | 0.707 | 3.84% | 2023/11/07 | 2023-11-07 |
18.4120 | 18.4120 | 18.4120 | 18.4120 | 0.102 | 0.55% | 2023/10/31 | 2023-10-31 |
18.5140 | 18.5140 | 18.5140 | 18.5140 | 0.822 | 4.44% | 2023/10/24 | 2023-10-24 |
19.3360 | 19.3360 | 19.3360 | 19.3360 | - | - | 2023/10/23 | 2023-10-23 |
19.3360 | 19.3360 | 19.3360 | 19.3360 | - | - | 2023/10/16 | 2023-10-16 |