Online Forum

Pesona Metro Holdings Bhd

Pesona Metro Holdings Bhd
Last: 0.315 3.28
Malaysia
Last : 0.315 3.28
Unit :
Last : 0.315 3.28
Currency : -
Country : Malaysia
Category : Malaysia
Unit :
Market Type : World Market

Today 15:08:28

Property Amounts
Last 0.315
High 0.315
Low 0.31
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 0.31
Time 15:08:28
Yesterday 0.305
Change % 3.28%
Change 0.01
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0150 5% 2021-04-13
One Month 0.06 23.5294% 2021-03-18
Six Month 0.05 18.8679% 2020-10-20
One Year 0.1250 65.7895% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.30
Moving Average (EMA) 10 Day 0.29
Moving Average (EMA) 20 Day 0.28
Moving Average (EMA) 30 Day 0.26
Moving Average (EMA) 50 Day 0.26
Moving Average (EMA) 100 Day 0.25
Moving Average (EMA) 200 Day 0.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.30
Simple Moving Average (SMA) 10 Day 0.28
Simple Moving Average (SMA) 20 Day 0.27
Simple Moving Average (SMA) 30 Day 0.26
Simple Moving Average (SMA) 50 Day 0.25
Simple Moving Average (SMA) 100 Day 0.24
Simple Moving Average (SMA) 200 Day 0.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.30 0.30 0.30 0.30 -
Support 2 (S2) 0.30 0.31 0.30 0.30 -
Support 1 (S1) 0.31 0.31 0.30 0.30 0.31
Pivot Point (PP) 0.31 0.31 0.31 0.31 0.31
Resistance 1 (R1) 0.31 0.31 0.32 0.31 0.31
Resistance 2 (R2) 0.31 0.31 0.32 0.31 -
Resistance 3 (R3) 0.32 0.31 0.32 0.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 0.30 0.30 0.3050 0.3050 - 0
2021-04-16 0.30 0.30 0.3050 0.3050 3.39% 0.01
2021-04-14 0.2950 0.2950 0.2950 0.2950 1.69% 0.005
2021-04-13 0.2950 0.2950 0.30 0.30 1.67% 0.005
2021-04-12 0.3050 0.3050 0.3050 0.3050 8.93% 0.025
2021-04-09 0.28 0.28 0.28 0.28 1.82% 0.005
2021-04-08 0.2750 0.2750 0.2750 0.2750 1.85% 0.005
2021-04-06 0.27 0.27 0.27 0.27 1.89% 0.005
2021-04-05 0.2650 0.2650 0.2650 0.2650 3.77% 0.01
2021-04-02 0.2550 0.2550 0.2750 0.2750 1.82% 0.005
2021-04-01 0.27 0.27 0.28 0.28 5.66% 0.015
2021-03-31 0.26 0.26 0.2650 0.2650 3.92% 0.01
2021-03-30 0.2550 0.2550 0.2550 0.2550 2% 0.005
2021-03-29 0.25 0.25 0.25 0.25 2% 0.005
2021-03-26 0.2650 0.2550 0.2650 0.2550 2% 0.005
2021-03-25 0.27 0.25 0.27 0.25 18% 0.045
2021-03-24 0.2950 0.2950 0.2950 0.2950 5.36% 0.015
2021-03-23 0.2650 0.2650 0.28 0.28 3.70% 0.01
2021-03-22 0.25 0.25 0.27 0.27 5.88% 0.015
2021-03-18 0.2550 0.2550 0.2550 0.2550 4.08% 0.01
2021-03-15 0.2450 0.2450 0.2450 0.2450 2.08% 0.005
2021-03-12 0.2350 0.2350 0.24 0.24 - 0
2021-03-11 0.2450 0.24 0.2450 0.24 - 0
2021-03-10 0.2350 0.2350 0.24 0.24 - 0
2021-03-09 0.2350 0.2350 0.24 0.24 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.315 15:08:28 0.005 1.61% 0.01 3.28%
0.31 11:07:20 - - 0.005 1.64%
Full list

Comments