History Petrol
20:32:27Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
27.40 | 27.40 | 27.50 | 27.50 | 0.3 | 1.1% | 2024/03/27 | 2024-03-27 |
27.30 | 27.20 | 27.30 | 27.20 | 0.2 | 0.74% | 2024/03/26 | 2024-03-26 |
27.40 | 27.40 | 27.40 | 27.40 | 0.3 | 1.11% | 2024/03/23 | 2024-03-23 |
27.10 | 27.10 | 27.10 | 27.10 | 0.3 | 1.11% | 2024/03/22 | 2024-03-22 |
27.20 | 27.20 | 27.50 | 27.40 | 0.1 | 0.36% | 2024/03/19 | 2024-03-19 |
27.50 | 27.50 | 27.50 | 27.50 | 0.1 | 0.36% | 2024/03/18 | 2024-03-18 |
27.10 | 26.90 | 27.40 | 27.40 | 0.5 | 1.86% | 2024/03/14 | 2024-03-14 |
27.20 | 27.20 | 27.20 | 27.20 | 0.1 | 0.37% | 2024/03/13 | 2024-03-13 |
27.10 | 27.10 | 27.10 | 27.10 | 0.2 | 0.74% | 2024/03/12 | 2024-03-12 |
27.30 | 27.30 | 27.30 | 27.30 | 0.1 | 0.37% | 2024/03/11 | 2024-03-11 |
27.20 | 27.20 | 27.20 | 27.20 | 0.1 | 0.37% | 2024/03/09 | 2024-03-09 |
26.90 | 26.90 | 27.10 | 27.10 | 0.1 | 0.37% | 2024/03/06 | 2024-03-06 |
27 | 27 | 27 | 27 | 0.1 | 0.37% | 2024/03/05 | 2024-03-05 |
26.90 | 26.90 | 26.90 | 26.90 | 0.2 | 0.75% | 2024/03/01 | 2024-03-01 |
26.60 | 26.60 | 26.70 | 26.70 | - | - | 2024/02/29 | 2024-02-29 |
26.70 | 26.70 | 26.70 | 26.70 | 0.2 | 0.75% | 2024/02/24 | 2024-02-24 |
26.50 | 26.50 | 26.50 | 26.50 | 0.2 | 0.76% | 2024/02/23 | 2024-02-23 |
26.30 | 26.30 | 26.30 | 26.30 | 0.2 | 0.77% | 2024/02/22 | 2024-02-22 |
26.10 | 26.10 | 26.10 | 26.10 | 0.3 | 1.15% | 2024/02/21 | 2024-02-21 |
26.40 | 26.40 | 26.40 | 26.40 | 0.2 | 0.76% | 2024/02/19 | 2024-02-19 |
26.60 | 26.60 | 26.60 | 26.60 | 0.1 | 0.38% | 2024/02/18 | 2024-02-18 |
26.70 | 26.70 | 26.70 | 26.70 | 0.1 | 0.37% | 2024/02/16 | 2024-02-16 |
26.50 | 26.50 | 26.80 | 26.80 | 0.2 | 0.75% | 2024/02/14 | 2024-02-14 |
25.50 | 25.50 | 27 | 27 | 2.1 | 8.43% | 2024/02/09 | 2024-02-09 |
24.90 | 24.90 | 24.90 | 24.90 | 0.2 | 0.81% | 2024/02/07 | 2024-02-07 |
24.70 | 24.70 | 24.70 | 24.70 | 0.2 | 0.81% | 2024/02/06 | 2024-02-06 |
24.60 | 24.50 | 24.90 | 24.90 | 0.4 | 1.63% | 2024/02/02 | 2024-02-02 |
24.50 | 24.50 | 24.50 | 24.50 | 0.1 | 0.41% | 2024/02/01 | 2024-02-01 |
24.60 | 24.60 | 24.60 | 24.60 | 0.1 | 0.41% | 2024/01/30 | 2024-01-30 |