Online Forum

Pioneer Funds - Russian Equity C HUF ND

Pioneer Funds - Russian Equity C HUF ND
Last: 28,896.85 1.17
Hungary
Last : 28,896.85 1.17
Unit :
Last : 28,896.85 1.17
Currency : -
Country : Hungary
Category : Hungary
Unit :
Market Type : World Market

History 08:32:09

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
29,235.82 29,235.82 29,235.82 29,235.82 107.18 0.37% 2021/05/08 2021-05-08
29,128.64 29,128.64 29,128.64 29,128.64 84.87 0.29% 2021/05/07 2021-05-07
29,043.77 29,043.77 29,043.77 29,043.77 554.79 1.95% 2021/05/06 2021-05-06
28,488.98 28,488.98 28,488.98 28,488.98 63.6 0.22% 2021/05/05 2021-05-05
28,552.58 28,552.58 28,552.58 28,552.58 179.85 0.63% 2021/04/30 2021-04-30
28,732.43 28,732.43 28,732.43 28,732.43 307.68 1.07% 2021/04/29 2021-04-29
29,040.11 29,040.11 29,040.11 29,040.11 287.24 0.99% 2021/04/28 2021-04-28
29,327.35 29,327.35 29,327.35 29,327.35 131 0.45% 2021/04/27 2021-04-27
29,196.35 29,196.35 29,196.35 29,196.35 898.97 3.18% 2021/04/24 2021-04-24
28,297.38 28,297.38 28,297.38 28,297.38 461.89 1.66% 2021/04/22 2021-04-22
27,835.49 27,835.49 27,835.49 27,835.49 474.36 1.7% 2021/04/21 2021-04-21
28,309.85 28,309.85 28,309.85 28,309.85 90.67 0.32% 2021/04/20 2021-04-20
28,400.52 28,400.52 28,400.52 28,400.52 609.63 2.19% 2021/04/15 2021-04-15
27,790.89 27,790.89 27,790.89 27,790.89 330.75 1.2% 2021/04/14 2021-04-14
27,460.14 27,460.14 27,460.14 27,460.14 227.87 0.84% 2021/04/13 2021-04-13
27,232.27 27,232.27 27,232.27 27,232.27 428.4 1.57% 2021/04/10 2021-04-10
27,660.67 27,660.67 27,660.67 27,660.67 273.63 1% 2021/04/09 2021-04-09
27,387.04 27,387.04 27,387.04 27,387.04 272.29 0.99% 2021/04/08 2021-04-08
27,659.33 27,659.33 27,659.33 27,659.33 786.92 2.85% 2021/04/07 2021-04-07
28,446.25 28,446.25 28,446.25 28,446.25 458.98 1.61% 2021/04/02 2021-04-02
28,905.23 28,905.23 28,905.23 28,905.23 192.64 0.67% 2021/04/01 2021-04-01
28,712.59 28,712.59 28,712.59 28,712.59 58.86 0.21% 2021/03/31 2021-03-31
28,653.73 28,653.73 28,653.73 28,653.73 406.5 1.44% 2021/03/30 2021-03-30
28,247.23 28,247.23 28,247.23 28,247.23 368.1 1.32% 2021/03/29 2021-03-29
27,879.13 27,879.13 27,879.13 27,879.13 181.54 0.65% 2021/03/26 2021-03-26
28,060.67 28,060.67 28,060.67 28,060.67 21.64 0.08% 2021/03/25 2021-03-25
28,082.31 28,082.31 28,082.31 28,082.31 489.16 1.74% 2021/03/24 2021-03-24
28,571.47 28,571.47 28,571.47 28,571.47 337.98 1.18% 2021/03/23 2021-03-23
28,909.45 28,909.45 28,909.45 28,909.45 387.7 1.34% 2021/03/20 2021-03-20
29,297.15 29,297.15 29,297.15 29,297.15 387.7 1.34% 2021/03/19 2021-03-19

Units Converter