Online Forum

Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd
Last: 151.3 0
Hong Kong SAR China
Last : 151.3 0
Unit :
Last : 151.3 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong SAR China
Unit :
Market Type : World Market

Today 15:10:25

Property Amounts
Last 151.3
High 151.7
Low 151.3
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:10:25
Yesterday 151.3
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,579,655 Rial
Coin
8,998,493 Rial
USD
8,682,138 Rial
Euro
8,621,046 Rial

Daily Chart

Performance

One Week 9.80 6.0832% 2021-04-30
One Month 3.30 2.2297% 2021-04-09
Six Month 28.70 23.4095% 2020-11-09
One Year 89.70 145.6169% 2020-04-29
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 152.62
Moving Average (EMA) 10 Day 153.64
Moving Average (EMA) 20 Day 151.69
Moving Average (EMA) 30 Day 147.57
Moving Average (EMA) 50 Day 144.58
Moving Average (EMA) 100 Day 138.63
Moving Average (EMA) 200 Day 124.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 152.7
Simple Moving Average (SMA) 10 Day 155.71
Simple Moving Average (SMA) 20 Day 151.77
Simple Moving Average (SMA) 30 Day 148.31
Simple Moving Average (SMA) 50 Day 139.60
Simple Moving Average (SMA) 100 Day 140.04
Simple Moving Average (SMA) 200 Day 118.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 150.76 151.03 150.8 0.59 -
Support 2 (S2) 151.03 151.18 150.83 75.35 -
Support 1 (S1) 151.16 151.28 150.86 0.19 151.3
Pivot Point (PP) 151.43 151.43 151.43 75.75 151.5
Resistance 1 (R1) 151.56 151.58 151.73 0.19 151.7
Resistance 2 (R2) 151.83 151.68 151.76 76.15 -
Resistance 3 (R3) 151.96 151.83 151.8 0.59 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 151.70 151.30 151.70 151.30 0.20% 0.3
2021-05-06 152 151 152 151 4.07% 5.9
2021-05-05 161.10 143.50 161.10 145.10 6.75% 9.8
2021-05-04 152.30 152.30 154.90 154.90 4.07% 6.3
2021-05-03 160.10 160.10 161.20 161.20 0.06% 0.1
2021-04-30 160.90 160.90 161.10 161.10 0.44% 0.7
2021-04-29 160 160 160.40 160.40 0.19% 0.3
2021-04-28 161 160.70 161 160.70 0.82% 1.3
2021-04-27 153.60 153.60 159.80 159.40 4.87% 7.4
2021-04-26 150.80 150.80 152 152 2.50% 3.8
2021-04-24 155.80 144.70 155.80 155.80 3.25% 4.9
2021-04-22 150.40 150.40 150.90 150.90 1.41% 2.1
2021-04-21 149.10 148.80 149.10 148.80 1.28% 1.9
2021-04-20 151.90 150.70 151.90 150.70 0.33% 0.5
2021-04-19 149.90 149.90 150.20 150.20 3.80% 5.5
2021-04-16 144.50 144.50 144.70 144.70 0.62% 0.9
2021-04-15 145.80 145.60 145.80 145.60 0.76% 1.1
2021-04-14 145.10 145.10 146.70 146.70 2.52% 3.6
2021-04-13 144.60 143.10 144.60 143.10 0.92% 1.3
2021-04-12 142.50 141.80 142.50 141.80 4.37% 6.2
2021-04-09 148.20 148 148.20 148 2.50% 3.7
2021-04-08 151.20 151.20 151.70 151.70 2.71% 4
2021-04-07 147.50 147.50 147.70 147.70 1.22% 1.8
2021-04-01 149 149 149.50 149.50 1.77% 2.6
2021-03-31 148.80 146.90 148.80 146.90 1.77% 2.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments