Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
9.58 | 9.58 | 9.58 | 9.58 | 0.31 | 3.34% | 2024/03/28 | 2024-03-28 |
9.27 | 9.27 | 9.27 | 9.27 | 0.11 | 1.19% | 2024/03/27 | 2024-03-27 |
9.68 | 9.38 | 9.68 | 9.38 | 0.28 | 2.99% | 2024/03/26 | 2024-03-26 |
9.66 | 9.66 | 9.66 | 9.66 | - | - | 2024/03/23 | 2024-03-23 |
10.22 | 10.22 | 10.22 | 10.22 | 0.04 | 0.39% | 2024/03/22 | 2024-03-22 |
10.16 | 10.12 | 10.26 | 10.26 | 0.46 | 4.48% | 2024/03/19 | 2024-03-19 |
10.70 | 10.70 | 10.72 | 10.72 | 0.06 | 0.56% | 2024/03/18 | 2024-03-18 |
11.02 | 10.58 | 11.02 | 10.78 | 0.08 | 0.75% | 2024/03/14 | 2024-03-14 |
10.80 | 10.80 | 10.80 | 10.80 | 0.06 | 0.56% | 2024/03/13 | 2024-03-13 |
10.74 | 10.74 | 10.74 | 10.74 | 0.46 | 4.47% | 2024/03/12 | 2024-03-12 |
10.28 | 10.28 | 10.28 | 10.28 | 0.59 | 6.09% | 2024/03/11 | 2024-03-11 |
9.69 | 9.69 | 9.69 | 9.69 | 0.05 | 0.52% | 2024/03/09 | 2024-03-09 |
9.38 | 9.38 | 9.74 | 9.74 | 1.42 | 14.58% | 2024/03/08 | 2024-03-08 |
10.80 | 10.80 | 11.16 | 11.16 | 0.24 | 2.2% | 2024/03/06 | 2024-03-06 |
11.46 | 10.92 | 11.46 | 10.92 | 0.54 | 4.95% | 2024/03/04 | 2024-03-04 |
10.46 | 10.46 | 10.46 | 10.46 | 0.08 | 0.76% | 2024/03/02 | 2024-03-02 |
10.54 | 10.54 | 10.54 | 10.54 | 0.02 | 0.19% | 2024/03/01 | 2024-03-01 |
10.34 | 10.34 | 10.52 | 10.52 | 0.02 | 0.19% | 2024/02/29 | 2024-02-29 |
10.54 | 10.54 | 10.54 | 10.54 | 0.16 | 1.54% | 2024/02/28 | 2024-02-28 |
10.38 | 10.38 | 10.38 | 10.38 | 0.04 | 0.39% | 2024/02/27 | 2024-02-27 |
10.34 | 10.34 | 10.34 | 10.34 | 0.06 | 0.58% | 2024/02/23 | 2024-02-23 |
10.20 | 10.20 | 10.40 | 10.40 | 0.51 | 5.16% | 2024/02/22 | 2024-02-22 |
9.89 | 9.89 | 9.89 | 9.89 | 0.47 | 4.99% | 2024/02/20 | 2024-02-20 |
9.42 | 9.42 | 9.42 | 9.42 | 0.41 | 4.35% | 2024/02/19 | 2024-02-19 |
9.83 | 9.83 | 9.83 | 9.83 | - | - | 2024/02/18 | 2024-02-18 |