Online Forum

Phatra Long Term Equity Dividend Fund

Phatra Long Term Equity Dividend Fund
Last: 23.132 0
Thailand
Last : 23.132 0
Unit :
Last : 23.132 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:51

Property Amounts
Last 23.132
High 23.132
Low 23.132
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:51
Yesterday 23.132
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,905,554 Rial
Coin
8,861,411 Rial
USD
9,397,385 Rial
Euro
8,902,355 Rial

Daily Chart

Performance

One Week 0.4030 1.7123% 2021-04-05
One Month 0.2860 1.2213% 2021-03-12
Six Month 3.7080 19.0898% 2020-10-12
One Year 3.8090 19.7123% 2020-04-13
Three Year 6.83 22.7955% 2018-03-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 23.33
Moving Average (EMA) 10 Day 23.47
Moving Average (EMA) 20 Day 23.47
Moving Average (EMA) 30 Day 23.30
Moving Average (EMA) 50 Day 22.91
Moving Average (EMA) 100 Day 22.22
Moving Average (EMA) 200 Day 21.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 23.34
Simple Moving Average (SMA) 10 Day 23.55
Simple Moving Average (SMA) 20 Day 23.51
Simple Moving Average (SMA) 30 Day 23.36
Simple Moving Average (SMA) 50 Day 22.80
Simple Moving Average (SMA) 100 Day 22.15
Simple Moving Average (SMA) 200 Day 21.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23.13 23.13 23.13 - -
Support 2 (S2) 23.13 23.13 23.13 11.56 -
Support 1 (S1) 23.13 23.13 23.13 - 23.13
Pivot Point (PP) 23.13 23.13 23.13 11.56 23.13
Resistance 1 (R1) 23.13 23.13 23.13 - 23.13
Resistance 2 (R2) 23.13 23.13 23.13 11.56 -
Resistance 3 (R3) 23.13 23.13 23.13 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 23.1320 23.1320 23.1320 23.1320 1.43% 0.33
2021-04-09 23.4620 23.4620 23.4620 23.4620 0.45% 0.106
2021-04-08 23.3560 23.3560 23.3560 23.3560 0.40% 0.093
2021-04-07 23.2630 23.2630 23.2630 23.2630 1.17% 0.272
2021-04-05 23.5350 23.5350 23.5350 23.5350 0.93% 0.219
2021-04-02 23.7540 23.7540 23.7540 23.7540 0.47% 0.112
2021-04-01 23.8660 23.8660 23.8660 23.8660 0.47% 0.111
2021-03-31 23.7550 23.7550 23.7550 23.7550 0.19% 0.045
2021-03-30 23.71 23.71 23.71 23.71 0.05% 0.013
2021-03-29 23.6970 23.6970 23.6970 23.6970 0.80% 0.188
2021-03-26 23.5090 23.5090 23.5090 23.5090 0.11% 0.026
2021-03-25 23.5350 23.5350 23.5350 23.5350 0.06% 0.015
2021-03-24 23.52 23.52 23.52 23.52 0.30% 0.071
2021-03-23 23.4490 23.4490 23.4490 23.4490 0.03% 0.006
2021-03-22 23.4430 23.4430 23.4430 23.4430 0.10% 0.023
2021-03-19 23.4660 23.4660 23.4660 23.4660 0.27% 0.064
2021-03-18 23.53 23.53 23.53 23.53 0.02% 0.005
2021-03-17 23.5250 23.5250 23.5250 23.5250 0.30% 0.07
2021-03-16 23.4550 23.4550 23.4550 23.4550 0.52% 0.122
2021-03-15 23.3330 23.3330 23.3330 23.3330 0.36% 0.085
2021-03-12 23.4180 23.4180 23.4180 23.4180 0.25% 0.059
2021-03-11 23.4770 23.4770 23.4770 23.4770 0.16% 0.037
2021-03-10 23.44 23.44 23.44 23.44 1.23% 0.285
2021-03-09 23.1550 23.1550 23.1550 23.1550 0.71% 0.164
2021-03-08 22.9910 22.9910 22.9910 22.9910 0.71% 0.164
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments