Online Forum

Phatra Money Positive Fund

Phatra Money Positive Fund
Last: 12.188 0
Thailand
Last : 12.188 0
Unit :
Last : 12.188 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:50

Property Amounts
Last 12.188
High 12.188
Low 12.188
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:50
Yesterday 12.188
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month 0.0020 0.0164% 2021-03-17
Six Month 0.0150 0.1232% 2020-10-20
One Year 0.0370 0.3045% 2020-04-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 12.18
Moving Average (EMA) 10 Day 12.18
Moving Average (EMA) 20 Day 12.18
Moving Average (EMA) 30 Day 12.17
Moving Average (EMA) 50 Day 12.16
Moving Average (EMA) 100 Day 12.14
Moving Average (EMA) 200 Day 12.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 12.18
Simple Moving Average (SMA) 10 Day 12.18
Simple Moving Average (SMA) 20 Day 12.18
Simple Moving Average (SMA) 30 Day 12.17
Simple Moving Average (SMA) 50 Day 12.16
Simple Moving Average (SMA) 100 Day 12.13
Simple Moving Average (SMA) 200 Day 11.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 12.18 12.18 12.18 - -
Support 2 (S2) 12.18 12.18 12.18 6.09 -
Support 1 (S1) 12.18 12.18 12.18 - 12.18
Pivot Point (PP) 12.18 12.18 12.18 6.09 12.18
Resistance 1 (R1) 12.18 12.18 12.18 - 12.18
Resistance 2 (R2) 12.18 12.18 12.18 6.09 -
Resistance 3 (R3) 12.18 12.18 12.18 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 12.1880 12.1880 12.1880 12.1880 0.01% 0.001
2021-04-09 12.1870 12.1870 12.1870 12.1870 0.01% 0.001
2021-04-08 12.1880 12.1880 12.1880 12.1880 0.01% 0.001
2021-03-29 12.1870 12.1870 12.1870 12.1870 0.01% 0.001
2021-03-17 12.1860 12.1860 12.1860 12.1860 0.01% 0.001
2021-03-05 12.1850 12.1850 12.1850 12.1850 0.01% 0.001
2021-02-10 12.1840 12.1840 12.1840 12.1840 0.01% 0.001
2021-01-25 12.1830 12.1830 12.1830 12.1830 0.01% 0.001
2021-01-06 12.1820 12.1820 12.1820 12.1820 0.01% 0.001
2020-12-25 12.1810 12.1810 12.1810 12.1810 0.01% 0.001
2020-12-17 12.18 12.18 12.18 12.18 0.01% 0.001
2020-12-08 12.1790 12.1790 12.1790 12.1790 0.01% 0.001
2020-11-30 12.1780 12.1780 12.1780 12.1780 0.01% 0.001
2020-11-23 12.1770 12.1770 12.1770 12.1770 0.01% 0.001
2020-11-17 12.1760 12.1760 12.1760 12.1760 0.01% 0.001
2020-11-06 12.1750 12.1750 12.1750 12.1750 0.01% 0.001
2020-10-28 12.1740 12.1740 12.1740 12.1740 0.01% 0.001
2020-10-20 12.1730 12.1730 12.1730 12.1730 0.01% 0.001
2020-10-12 12.1720 12.1720 12.1720 12.1720 0.01% 0.001
2020-10-02 12.1710 12.1710 12.1710 12.1710 0.01% 0.001
2020-09-24 12.17 12.17 12.17 12.17 0.01% 0.001
2020-09-15 12.1690 12.1690 12.1690 12.1690 0.01% 0.001
2020-09-08 12.1680 12.1680 12.1680 12.1680 0.01% 0.001
2020-08-31 12.1670 12.1670 12.1670 12.1670 0.01% 0.001
2020-08-18 12.1660 12.1660 12.1660 12.1660 0.01% 0.001
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments