History Phatra Money Positive Fund
22:09:38Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
12.5130 | 12.5130 | 12.5130 | 12.5130 | 0.001 | 0.01% | 2024/03/26 | 2024-03-26 |
12.5120 | 12.5120 | 12.5120 | 12.5120 | 0.002 | 0.02% | 2024/03/25 | 2024-03-25 |
12.5080 | 12.5080 | 12.51 | 12.51 | 0.001 | 0.01% | 2024/03/19 | 2024-03-19 |
12.5090 | 12.5090 | 12.5090 | 12.5090 | 0.002 | 0.02% | 2024/03/18 | 2024-03-18 |
12.5060 | 12.5060 | 12.5070 | 12.5070 | 0.001 | 0.01% | 2024/03/14 | 2024-03-14 |
12.5050 | 12.5050 | 12.5050 | 12.5050 | 0.001 | 0.01% | 2024/03/13 | 2024-03-13 |
12.5040 | 12.5040 | 12.5040 | 12.5040 | 0.002 | 0.02% | 2024/03/12 | 2024-03-12 |
12.5020 | 12.5020 | 12.5020 | 12.5020 | 0.004 | 0.03% | 2024/03/11 | 2024-03-11 |
12.4980 | 12.4980 | 12.4980 | 12.4980 | 0.002 | 0.02% | 2024/03/08 | 2024-03-08 |
12.4960 | 12.4960 | 12.4960 | 12.4960 | 0.002 | 0.02% | 2024/03/07 | 2024-03-07 |
12.4930 | 12.4930 | 12.4940 | 12.4940 | 0.001 | 0.01% | 2024/03/04 | 2024-03-04 |
12.4920 | 12.4920 | 12.4920 | 12.4920 | 0.001 | 0.01% | 2024/03/01 | 2024-03-01 |
12.4910 | 12.4910 | 12.4910 | 12.4910 | 0.005 | 0.04% | 2024/02/27 | 2024-02-27 |
12.4860 | 12.4860 | 12.4860 | 12.4860 | 0.001 | 0.01% | 2024/02/23 | 2024-02-23 |
12.4850 | 12.4850 | 12.4850 | 12.4850 | 0.001 | 0.01% | 2024/02/22 | 2024-02-22 |
12.4860 | 12.4860 | 12.4860 | 12.4860 | 0.001 | 0.01% | 2024/02/21 | 2024-02-21 |
12.4850 | 12.4850 | 12.4850 | 12.4850 | 0.001 | 0.01% | 2024/02/20 | 2024-02-20 |
12.4840 | 12.4840 | 12.4840 | 12.4840 | 0.003 | 0.02% | 2024/02/19 | 2024-02-19 |
12.4810 | 12.4810 | 12.4810 | 12.4810 | 0.001 | 0.01% | 2024/02/16 | 2024-02-16 |
12.48 | 12.48 | 12.48 | 12.48 | 0.001 | 0.01% | 2024/02/15 | 2024-02-15 |
12.4810 | 12.4810 | 12.4810 | 12.4810 | 0.001 | 0.01% | 2024/02/14 | 2024-02-14 |
12.48 | 12.48 | 12.48 | 12.48 | 0.001 | 0.01% | 2024/02/13 | 2024-02-13 |
12.4790 | 12.4790 | 12.4790 | 12.4790 | 0.002 | 0.02% | 2024/02/12 | 2024-02-12 |
12.4770 | 12.4770 | 12.4770 | 12.4770 | 0.001 | 0.01% | 2024/02/08 | 2024-02-08 |
12.4750 | 12.4750 | 12.4750 | 12.4750 | 0.002 | 0.02% | 2024/02/05 | 2024-02-05 |
12.4730 | 12.4730 | 12.4730 | 12.4730 | 0.002 | 0.02% | 2024/02/02 | 2024-02-02 |
12.4710 | 12.4710 | 12.4710 | 12.4710 | 0.002 | 0.02% | 2024/01/31 | 2024-01-31 |