Online Forum

PHATRA STRATEGIC ASSET ALLOCATION FUND

PHATRA STRATEGIC ASSET ALLOCATION FUND
Last: 15.558 0
Thailand
Last : 15.558 0
Unit :
Last : 15.558 0
Currency : -
Country : Thailand
Category : Thailand
Unit :
Market Type : World Market

Today 20:31:42

Property Amounts
Last 15.558
High 15.558
Low 15.558
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:31:42
Yesterday 15.558
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,715,813 Rial
Coin
8,857,702 Rial
USD
9,427,496 Rial
Euro
9,065,525 Rial

Daily Chart

Performance

One Week 0.06 0.3871% 2021-04-02
One Month 0.2550 1.6663% 2021-03-11
Six Month 1.5280 10.8909% 2020-10-09
One Year 2.7570 21.5374% 2020-04-10
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.50
Moving Average (EMA) 10 Day 15.43
Moving Average (EMA) 20 Day 15.40
Moving Average (EMA) 30 Day 15.33
Moving Average (EMA) 50 Day 15.27
Moving Average (EMA) 100 Day 14.94
Moving Average (EMA) 200 Day 14.51

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.5
Simple Moving Average (SMA) 10 Day 15.41
Simple Moving Average (SMA) 20 Day 15.38
Simple Moving Average (SMA) 30 Day 15.30
Simple Moving Average (SMA) 50 Day 15.23
Simple Moving Average (SMA) 100 Day 14.89
Simple Moving Average (SMA) 200 Day 14.38

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.55 15.55 15.55 - -
Support 2 (S2) 15.55 15.55 15.55 7.77 -
Support 1 (S1) 15.55 15.55 15.55 - 15.55
Pivot Point (PP) 15.55 15.55 15.55 7.77 15.55
Resistance 1 (R1) 15.55 15.55 15.55 - 15.55
Resistance 2 (R2) 15.55 15.55 15.55 7.77 -
Resistance 3 (R3) 15.55 15.55 15.55 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-09 15.5580 15.5580 15.5580 15.5580 0.31% 0.048
2021-04-08 15.51 15.51 15.51 15.51 0.10% 0.016
2021-04-07 15.5260 15.5260 15.5260 15.5260 0.18% 0.028
2021-04-02 15.4980 15.4980 15.4980 15.4980 0.58% 0.09
2021-04-01 15.4080 15.4080 15.4080 15.4080 0.27% 0.042
2021-03-31 15.3660 15.3660 15.3660 15.3660 0.03% 0.005
2021-03-30 15.3710 15.3710 15.3710 15.3710 0.08% 0.012
2021-03-29 15.3590 15.3590 15.3590 15.3590 0.68% 0.104
2021-03-26 15.2550 15.2550 15.2550 15.2550 0.06% 0.009
2021-03-25 15.2640 15.2640 15.2640 15.2640 0.10% 0.015
2021-03-24 15.2790 15.2790 15.2790 15.2790 0.53% 0.081
2021-03-23 15.36 15.36 15.36 15.36 0.16% 0.025
2021-03-22 15.3350 15.3350 15.3350 15.3350 0.12% 0.018
2021-03-19 15.3170 15.3170 15.3170 15.3170 0.68% 0.104
2021-03-18 15.4210 15.4210 15.4210 15.4210 0.01% 0.002
2021-03-17 15.4190 15.4190 15.4190 15.4190 0.05% 0.008
2021-03-16 15.4110 15.4110 15.4110 15.4110 0.31% 0.047
2021-03-15 15.3640 15.3640 15.3640 15.3640 0.20% 0.03
2021-03-12 15.3940 15.3940 15.3940 15.3940 0.59% 0.091
2021-03-11 15.3030 15.3030 15.3030 15.3030 0.61% 0.093
2021-03-10 15.21 15.21 15.21 15.21 0.66% 0.099
2021-03-09 15.1110 15.1110 15.1110 15.1110 0.23% 0.034
2021-03-08 15.1450 15.1450 15.1450 15.1450 0.54% 0.081
2021-03-05 15.0640 15.0640 15.0640 15.0640 0.55% 0.083
2021-03-04 15.1470 15.1470 15.1470 15.1470 0.55% 0.083
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments