See full search result :
Indicator
Editions
2021 Apr 21 3:48:18
Online Forum

Philam Dollar Bond Fund

Philam Dollar Bond Fund
Last: 2.484 0
Philippines
Last : 2.484 0
Unit :
Last : 2.484 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:53

Property Amounts
Last 2.484
High 2.484
Low 2.484
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:53
Yesterday 2.484
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0130 0.5261% 2021-04-13
One Month 0.0310 1.2638% 2021-03-18
Six Month 0.0360 1.4286% 2020-10-21
One Year 0.10 4.1946% 2020-04-21
Three Year 0.3040 13.9450% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.47
Moving Average (EMA) 10 Day 2.47
Moving Average (EMA) 20 Day 2.46
Moving Average (EMA) 30 Day 2.47
Moving Average (EMA) 50 Day 2.48
Moving Average (EMA) 100 Day 2.49
Moving Average (EMA) 200 Day 2.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.47
Simple Moving Average (SMA) 10 Day 2.46
Simple Moving Average (SMA) 20 Day 2.46
Simple Moving Average (SMA) 30 Day 2.46
Simple Moving Average (SMA) 50 Day 2.48
Simple Moving Average (SMA) 100 Day 2.50
Simple Moving Average (SMA) 200 Day 2.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.48 2.48 2.48 - -
Support 2 (S2) 2.48 2.48 2.48 1.24 -
Support 1 (S1) 2.48 2.48 2.48 - 2.48
Pivot Point (PP) 2.48 2.48 2.48 1.24 2.48
Resistance 1 (R1) 2.48 2.48 2.48 - 2.48
Resistance 2 (R2) 2.48 2.48 2.48 1.24 -
Resistance 3 (R3) 2.48 2.48 2.48 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 2.4840 2.4840 2.4840 2.4840 0.20% 0.005
2021-04-19 2.4790 2.4790 2.4790 2.4790 0.24% 0.006
2021-04-16 2.4730 2.4730 2.4730 2.4730 0.04% 0.001
2021-04-15 2.4720 2.4720 2.4720 2.4720 0.04% 0.001
2021-04-13 2.4710 2.4710 2.4710 2.4710 0.28% 0.007
2021-04-08 2.4640 2.4640 2.4640 2.4640 0.24% 0.006
2021-04-07 2.4580 2.4580 2.4580 2.4580 0.04% 0.001
2021-04-05 2.4570 2.4570 2.4570 2.4570 0.04% 0.001
2021-03-31 2.4560 2.4560 2.4560 2.4560 0.41% 0.01
2021-03-30 2.4660 2.4660 2.4660 2.4660 0.08% 0.002
2021-03-25 2.4680 2.4680 2.4680 2.4680 0.16% 0.004
2021-03-24 2.4640 2.4640 2.4640 2.4640 0.20% 0.005
2021-03-23 2.4590 2.4590 2.4590 2.4590 0.29% 0.007
2021-03-22 2.4520 2.4520 2.4520 2.4520 0.04% 0.001
2021-03-18 2.4530 2.4530 2.4530 2.4530 0.16% 0.004
2021-03-17 2.4490 2.4490 2.4490 2.4490 0.25% 0.006
2021-03-16 2.4430 2.4430 2.4430 2.4430 0.41% 0.01
2021-03-15 2.4530 2.4530 2.4530 2.4530 0.29% 0.007
2021-03-12 2.46 2.46 2.46 2.46 0.74% 0.018
2021-03-11 2.4420 2.4420 2.4420 2.4420 0.21% 0.005
2021-03-10 2.4370 2.4370 2.4370 2.4370 0.16% 0.004
2021-03-09 2.4410 2.4410 2.4410 2.4410 1.07% 0.026
2021-03-08 2.4670 2.4670 2.4670 2.4670 0.49% 0.012
2021-03-05 2.4790 2.4790 2.4790 2.4790 0.16% 0.004
2021-03-04 2.4830 2.4830 2.4830 2.4830 0.16% 0.004
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments