Online Forum

Philam Fund

Philam Fund
Last: 15.847 0
Philippines
Last : 15.847 0
Unit :
Last : 15.847 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:53

Property Amounts
Last 15.847
High 15.847
Low 15.847
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:53
Yesterday 15.847
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 0.0080 0.0505% 2021-04-14
One Month 0.2340 1.4551% 2021-03-19
Six Month 0.23 1.4728% 2020-10-21
One Year 1.0060 6.7785% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.87
Moving Average (EMA) 10 Day 15.90
Moving Average (EMA) 20 Day 15.94
Moving Average (EMA) 30 Day 16.02
Moving Average (EMA) 50 Day 16.15
Moving Average (EMA) 100 Day 16.41
Moving Average (EMA) 200 Day 16.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.88
Simple Moving Average (SMA) 10 Day 15.93
Simple Moving Average (SMA) 20 Day 15.92
Simple Moving Average (SMA) 30 Day 16.01
Simple Moving Average (SMA) 50 Day 16.24
Simple Moving Average (SMA) 100 Day 16.57
Simple Moving Average (SMA) 200 Day 16.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.84 15.84 15.84 - -
Support 2 (S2) 15.84 15.84 15.84 7.92 -
Support 1 (S1) 15.84 15.84 15.84 - 15.84
Pivot Point (PP) 15.84 15.84 15.84 7.92 15.84
Resistance 1 (R1) 15.84 15.84 15.84 - 15.84
Resistance 2 (R2) 15.84 15.84 15.84 7.92 -
Resistance 3 (R3) 15.84 15.84 15.84 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 15.8470 15.8470 15.8470 15.8470 0.21% 0.034
2021-04-19 15.8810 15.8810 15.8810 15.8810 0.38% 0.061
2021-04-16 15.9420 15.9420 15.9420 15.9420 0.14% 0.023
2021-04-15 15.9190 15.9190 15.9190 15.9190 0.51% 0.08
2021-04-14 15.8390 15.8390 15.8390 15.8390 0.54% 0.086
2021-04-13 15.9250 15.9250 15.9250 15.9250 0.23% 0.037
2021-04-12 15.9620 15.9620 15.9620 15.9620 0.86% 0.137
2021-04-08 16.0990 16.0990 16.0990 16.0990 0.47% 0.076
2021-04-07 16.0230 16.0230 16.0230 16.0230 0.86% 0.136
2021-04-06 15.8870 15.8870 15.8870 15.8870 0.47% 0.074
2021-04-05 15.8130 15.8130 15.8130 15.8130 0.94% 0.148
2021-03-31 15.9610 15.9610 15.9610 15.9610 0.56% 0.089
2021-03-30 16.05 16.05 16.05 16.05 0.61% 0.097
2021-03-29 15.9530 15.9530 15.9530 15.9530 0.33% 0.053
2021-03-26 16.0060 16.0060 16.0060 16.0060 0.86% 0.136
2021-03-25 15.87 15.87 15.87 15.87 0.54% 0.085
2021-03-24 15.7850 15.7850 15.7850 15.7850 0.35% 0.055
2021-03-23 15.73 15.73 15.73 15.73 0.63% 0.099
2021-03-22 15.8290 15.8290 15.8290 15.8290 1.59% 0.252
2021-03-19 16.0810 16.0810 16.0810 16.0810 0.47% 0.076
2021-03-18 16.0050 16.0050 16.0050 16.0050 0.12% 0.019
2021-03-17 15.9860 15.9860 15.9860 15.9860 0.29% 0.046
2021-03-16 15.94 15.94 15.94 15.94 1.54% 0.246
2021-03-15 16.1860 16.1860 16.1860 16.1860 0.02% 0.003
2021-03-12 16.1890 16.1890 16.1890 16.1890 0.02% 0.003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments