Online Forum

Philam Strategic Growth Fund

Philam Strategic Growth Fund
Last: 446.05 0
Philippines
Last : 446.05 0
Unit :
Last : 446.05 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 15:02:20

Property Amounts
Last 446.05
High 446.05
Low 446.05
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:02:20
Yesterday 446.05
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 12.62 2.7514% 2021-04-08
One Month 15.44 3.3457% 2021-03-15
Six Month 26.98 6.4381% 2020-10-15
One Year 38.94 9.5650% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 450.93
Moving Average (EMA) 10 Day 451.00
Moving Average (EMA) 20 Day 452.34
Moving Average (EMA) 30 Day 455.08
Moving Average (EMA) 50 Day 459.70
Moving Average (EMA) 100 Day 467.87
Moving Average (EMA) 200 Day 451.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 452.46
Simple Moving Average (SMA) 10 Day 451.47
Simple Moving Average (SMA) 20 Day 451.09
Simple Moving Average (SMA) 30 Day 456.93
Simple Moving Average (SMA) 50 Day 463.11
Simple Moving Average (SMA) 100 Day 475.82
Simple Moving Average (SMA) 200 Day 452.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 446.05 446.05 446.05 - -
Support 2 (S2) 446.05 446.05 446.05 223.02 -
Support 1 (S1) 446.05 446.05 446.05 - 446.05
Pivot Point (PP) 446.05 446.05 446.05 223.02 446.05
Resistance 1 (R1) 446.05 446.05 446.05 - 446.05
Resistance 2 (R2) 446.05 446.05 446.05 223.02 -
Resistance 3 (R3) 446.05 446.05 446.05 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 446.05 446.05 446.05 446.05 0.95% 4.24
2021-04-13 450.29 450.29 450.29 450.29 0.42% 1.89
2021-04-12 452.18 452.18 452.18 452.18 1.44% 6.49
2021-04-08 458.67 458.67 458.67 458.67 0.78% 3.55
2021-04-07 455.12 455.12 455.12 455.12 1.46% 6.53
2021-04-06 448.59 448.59 448.59 448.59 0.81% 3.62
2021-04-05 444.97 444.97 444.97 444.97 1.53% 6.83
2021-03-31 451.80 451.80 451.80 451.80 0.90% 4.06
2021-03-30 455.86 455.86 455.86 455.86 1.02% 4.61
2021-03-29 451.25 451.25 451.25 451.25 0.70% 3.14
2021-03-26 454.39 454.39 454.39 454.39 1.40% 6.29
2021-03-25 448.10 448.10 448.10 448.10 0.90% 4
2021-03-24 444.10 444.10 444.10 444.10 0.64% 2.81
2021-03-23 441.29 441.29 441.29 441.29 0.87% 3.84
2021-03-22 445.13 445.13 445.13 445.13 2.68% 11.91
2021-03-19 457.04 457.04 457.04 457.04 0.85% 3.84
2021-03-18 453.20 453.20 453.20 453.20 0.20% 0.92
2021-03-17 452.28 452.28 452.28 452.28 0.48% 2.14
2021-03-16 450.14 450.14 450.14 450.14 2.52% 11.35
2021-03-15 461.49 461.49 461.49 461.49 0.03% 0.12
2021-03-12 461.37 461.37 461.37 461.37 1.18% 5.43
2021-03-11 466.80 466.80 466.80 466.80 0.45% 2.09
2021-03-10 464.71 464.71 464.71 464.71 0.17% 0.8
2021-03-09 463.91 463.91 463.91 463.91 1.74% 8.05
2021-03-08 471.96 471.96 471.96 471.96 1.74% 8.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments