Online Forum

Philequity PSE Index Fund

Philequity PSE Index Fund
Last: 4.359 0.55
Philippines
Last : 4.359 0.55
Unit :
Last : 4.359 0.55
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:53

Property Amounts
Last 4.359
High 4.359
Low 4.359
Max Fluctuation -
Max Fluctuation % -
Open 4.359
Time 17:31:53
Yesterday 4.383
Change % 0.55%
Change 0.024
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,276,875 Rial
Coin
9,000,804 Rial
USD
9,537,105 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0390 0.8868% 2021-04-13
One Month 0.1080 2.4177% 2021-03-19
Six Month 0.3090 7.6296% 2020-10-20
One Year 0.4670 11.9990% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.39
Moving Average (EMA) 10 Day 4.39
Moving Average (EMA) 20 Day 4.40
Moving Average (EMA) 30 Day 4.45
Moving Average (EMA) 50 Day 4.46
Moving Average (EMA) 100 Day 4.59
Moving Average (EMA) 200 Day 4.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.39
Simple Moving Average (SMA) 10 Day 4.40
Simple Moving Average (SMA) 20 Day 4.40
Simple Moving Average (SMA) 30 Day 4.44
Simple Moving Average (SMA) 50 Day 4.51
Simple Moving Average (SMA) 100 Day 4.65
Simple Moving Average (SMA) 200 Day 4.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.35 4.35 4.35 4.35 -
Support 2 (S2) 4.35 4.35 4.35 4.35 -
Support 1 (S1) 4.35 4.35 4.35 4.35 4.35
Pivot Point (PP) 4.35 4.35 4.35 4.35 4.35
Resistance 1 (R1) 4.35 4.35 4.35 4.35 4.35
Resistance 2 (R2) 4.35 4.35 4.35 4.35 -
Resistance 3 (R3) 4.35 4.35 4.35 4.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 4.3830 4.3830 4.3830 4.3830 0.68% 0.03
2021-04-16 4.4130 4.4130 4.4130 4.4130 0.25% 0.011
2021-04-15 4.4020 4.4020 4.4020 4.4020 0.99% 0.043
2021-04-14 4.3590 4.3590 4.3590 4.3590 0.89% 0.039
2021-04-13 4.3980 4.3980 4.3980 4.3980 0.36% 0.016
2021-04-12 4.4140 4.4140 4.4140 4.4140 1.59% 0.07
2021-04-08 4.4840 4.4840 4.4840 4.4840 0.90% 0.04
2021-04-07 4.4440 4.4440 4.4440 4.4440 1.41% 0.062
2021-04-06 4.3820 4.3820 4.3820 4.3820 0.78% 0.034
2021-04-05 4.3480 4.3480 4.3480 4.3480 1.54% 0.067
2021-03-31 4.4150 4.4150 4.4150 4.4150 0.93% 0.041
2021-03-30 4.4560 4.4560 4.4560 4.4560 0.93% 0.041
2021-03-29 4.4150 4.4150 4.4150 4.4150 0.52% 0.023
2021-03-26 4.4380 4.4380 4.4380 4.4380 1.39% 0.061
2021-03-25 4.3770 4.3770 4.3770 4.3770 0.76% 0.033
2021-03-24 4.3440 4.3440 4.3440 4.3440 0.77% 0.033
2021-03-23 4.3110 4.3110 4.3110 4.3110 0.63% 0.027
2021-03-22 4.3380 4.3380 4.3380 4.3380 2.97% 0.129
2021-03-19 4.4670 4.4670 4.4670 4.4670 0.95% 0.042
2021-03-18 4.4250 4.4250 4.4250 4.4250 0.11% 0.005
2021-03-17 4.42 4.42 4.42 4.42 0.23% 0.01
2021-03-16 4.41 4.41 4.41 4.41 2.54% 0.112
2021-03-15 4.5220 4.5220 4.5220 4.5220 0.13% 0.006
2021-03-12 4.5160 4.5160 4.5160 4.5160 1.31% 0.059
2021-03-11 4.5750 4.5750 4.5750 4.5750 1.31% 0.059
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.359 17:31:53 - - 0.024 0.55%
Full list

Comments