Online Forum

Philip Morris CR

Philip Morris CR
Last: 14,660 0
Czech Republic
Last : 14,660 0
Unit :
Last : 14,660 0
Currency : -
Country : Czech Republic
Category : Czech Republic
Unit :
Market Type : World Market

Today 23:38:33

Property Amounts
Last 14,660
High 14,660
Low 14,660
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:38:33
Yesterday 14,660
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 160 1.1034% 2021-04-08
One Month 620 4.0576% 2021-03-12
Six Month 1,160 8.5926% 2020-10-14
One Year 500 3.5311% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 14,895.06
Moving Average (EMA) 10 Day 15,112.48
Moving Average (EMA) 20 Day 15,180.50
Moving Average (EMA) 30 Day 15,231.13
Moving Average (EMA) 50 Day 15,160.06
Moving Average (EMA) 100 Day 14,630.67
Moving Average (EMA) 200 Day 14,406.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 14,872
Simple Moving Average (SMA) 10 Day 15,246
Simple Moving Average (SMA) 20 Day 15,282
Simple Moving Average (SMA) 30 Day 15,275.33
Simple Moving Average (SMA) 50 Day 15,203.2
Simple Moving Average (SMA) 100 Day 14,442.2
Simple Moving Average (SMA) 200 Day 14,389.7

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14,660 14,660 14,660 - -
Support 2 (S2) 14,660 14,660 14,660 7,330 -
Support 1 (S1) 14,660 14,660 14,660 - 14,660
Pivot Point (PP) 14,660 14,660 14,660 7,330 14,660
Resistance 1 (R1) 14,660 14,660 14,660 - 14,660
Resistance 2 (R2) 14,660 14,660 14,660 7,330 -
Resistance 3 (R3) 14,660 14,660 14,660 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 14,660 14,660 14,660 14,660 1.91% 280
2021-04-12 14,940 14,940 14,940 14,940 2.33% 340
2021-04-10 14,600 14,600 14,600 14,600 0.69% 100
2021-04-08 14,500 14,500 14,500 14,500 8% 1160
2021-04-06 15,660 15,660 15,660 15,660 0.26% 40
2021-03-29 15,700 15,700 15,700 15,700 0.13% 20
2021-03-26 15,680 15,680 15,680 15,680 0.64% 100
2021-03-24 15,580 15,580 15,580 15,580 0.26% 40
2021-03-22 15,540 15,540 15,540 15,540 0.39% 60
2021-03-20 15,600 15,600 15,600 15,600 0.39% 60
2021-03-18 15,540 15,540 15,540 15,540 0.39% 60
2021-03-17 15,480 15,480 15,480 15,480 1.31% 200
2021-03-12 15,280 15,280 15,280 15,280 0.39% 60
2021-03-10 15,220 15,220 15,220 15,220 0.39% 60
2021-03-09 15,280 15,280 15,280 15,280 0.13% 20
2021-03-05 15,300 15,300 15,300 15,300 0.26% 40
2021-03-03 15,340 15,340 15,340 15,340 0.52% 80
2021-03-01 15,260 15,260 15,260 15,260 0.79% 120
2021-02-26 15,380 15,380 15,380 15,380 1.85% 280
2021-02-24 15,100 15,100 15,100 15,100 0.79% 120
2021-02-22 15,220 15,220 15,220 15,220 0.26% 40
2021-02-19 15,260 15,260 15,260 15,260 0.39% 60
2021-02-17 15,200 15,200 15,200 15,200 0.66% 100
2021-02-15 15,300 15,300 15,300 15,300 0.26% 40
2021-02-12 15,260 15,260 15,260 15,260 0.26% 40
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments